AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GCP Infrastructure Investments

WKN
A0REEN
Land
Großbritannien 🇬🇧
ISIN
JE00B6173J15
Ticker
GCP
• London
76,400 GBp
+1,400 GBp+1,87 %
Geld
76,600 GBp
(5.159 Stk.)
Brief
76,700 GBp
(14.506 Stk.)
Marktkapitalisierung
796,78 Mio. EUR
Dividendenrendite
9,37 %
KGV
32,46
Gewinn pro Aktie
0,03 EUR
Vola 30 Tage
18,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
76,400 GBp
+1,400 GBp · +1,87 %
gestern, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GCP Infrastructure Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,200 GBp71,720 GBp70,300 GBp70,500 GBp1.423.726 Stk.
72,200 GBp72,200 GBp70,500 GBp71,500 GBp1.393.351 Stk.
71,000 GBp72,400 GBp70,725 GBp71,600 GBp900.003 Stk.
70,600 GBp71,300 GBp68,500 GBp70,800 GBp2.784.089 Stk.
71,500 GBp71,895 GBp70,778 GBp71,100 GBp1.041.700 Stk.
71,000 GBp71,322 GBp70,700 GBp70,700 GBp1.347.446 Stk.
71,000 GBp71,741 GBp70,779 GBp71,700 GBp640.127 Stk.
71,100 GBp72,100 GBp70,200 GBp71,800 GBp1.017.861 Stk.
72,100 GBp73,300 GBp71,286 GBp73,300 GBp1.184.268 Stk.
72,500 GBp73,500 GBp72,500 GBp72,800 GBp975.633 Stk.
72,900 GBp73,400 GBp72,506 GBp73,400 GBp836.471 Stk.
73,100 GBp75,400 GBp73,045 GBp74,300 GBp3.028.114 Stk.
75,500 GBp76,600 GBp74,471 GBp76,600 GBp1.139.554 Stk.
76,400 GBp76,900 GBp75,942 GBp76,600 GBp2.636.180 Stk.
75,900 GBp76,762 GBp75,528 GBp76,300 GBp935.106 Stk.
76,500 GBp76,500 GBp73,700 GBp74,700 GBp1.040.910 Stk.
75,000 GBp75,900 GBp73,785 GBp75,800 GBp861.593 Stk.
76,000 GBp76,000 GBp73,800 GBp75,000 GBp1.195.798 Stk.
75,400 GBp76,000 GBp74,380 GBp75,000 GBp2.290.210 Stk.
76,100 GBp76,200 GBp75,000 GBp75,000 GBp820.372 Stk.
76,700 GBp77,100 GBp76,203 GBp76,400 GBp1.132.169 Stk.
Werbung ausblenden