Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 44,990 EUR -0,210 EUR · -0,46 % 10.05.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 49,448 USD -0,131 USD · -0,26 % 09.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,306 USD | 49,306 USD | 49,306 USD | 49,306 USD | 380 Stk. | |
49,500 USD | 49,500 USD | 49,500 USD | 49,500 USD | 127 Stk. | |
49,500 USD | 49,500 USD | 49,500 USD | 49,500 USD | 0 Stk. | |
49,500 USD | 49,500 USD | 49,500 USD | 49,500 USD | 0 Stk. | |
49,500 USD | 49,500 USD | 49,500 USD | 49,500 USD | 0 Stk. | |
49,650 USD | 49,650 USD | 49,650 USD | 49,650 USD | 100 Stk. | |
49,300 USD | 49,300 USD | 49,300 USD | 49,300 USD | 100 Stk. | |
49,300 USD | 49,300 USD | 49,300 USD | 49,300 USD | 0 Stk. | |
49,550 USD | 49,550 USD | 49,550 USD | 49,550 USD | 100 Stk. | |
49,550 USD | 49,550 USD | 49,550 USD | 49,550 USD | 0 Stk. | |
49,389 USD | 49,389 USD | 49,389 USD | 49,389 USD | 900 Stk. | |
49,450 USD | 49,700 USD | 49,450 USD | 49,579 USD | 875 Stk. | |
49,450 USD | 49,620 USD | 49,430 USD | 49,448 USD | 1.954 Stk. |