Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	700.550 Stk.	40,540 TRY -0,480 TRY · -1,17 % 14.06.2024, 17:09:00 · 655 Stk.	-0,480 TRY · -1,17 %	40,540 TRY 14.06.2024, 17:10:00 · 3.126 Stk.	40,580 TRY 14.06.2024, 17:10:00 · 1.843 Stk.	0,040 TRY 0,10 %

Times & Sales

Historische Kurse zu GELECEK VA.YO. TN 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
17.05.2024	45,500 TRY	46,420 TRY	45,000 TRY	46,060 TRY	2.154.062 Stk.
20.05.2024	46,060 TRY	47,000 TRY	45,500 TRY	45,960 TRY	1.136.294 Stk.
21.05.2024	46,320 TRY	46,540 TRY	43,780 TRY	43,880 TRY	1.483.084 Stk.
22.05.2024	44,340 TRY	45,300 TRY	44,060 TRY	44,800 TRY	910.900 Stk.
23.05.2024	45,000 TRY	47,460 TRY	44,720 TRY	46,200 TRY	1.710.005 Stk.
24.05.2024	46,700 TRY	47,300 TRY	45,860 TRY	46,460 TRY	1.118.950 Stk.
27.05.2024	47,500 TRY	48,380 TRY	45,900 TRY	46,600 TRY	1.420.323 Stk.
28.05.2024	46,660 TRY	48,180 TRY	46,200 TRY	48,060 TRY	1.189.929 Stk.
29.05.2024	48,260 TRY	48,600 TRY	46,840 TRY	47,500 TRY	1.317.956 Stk.
30.05.2024	47,500 TRY	47,760 TRY	46,500 TRY	46,500 TRY	690.890 Stk.
31.05.2024	46,880 TRY	47,760 TRY	46,080 TRY	46,400 TRY	723.403 Stk.
03.06.2024	46,400 TRY	46,640 TRY	43,720 TRY	43,860 TRY	1.392.853 Stk.
04.06.2024	43,880 TRY	45,840 TRY	43,360 TRY	45,840 TRY	1.153.532 Stk.
05.06.2024	45,760 TRY	45,760 TRY	43,700 TRY	43,900 TRY	733.215 Stk.
06.06.2024	43,960 TRY	44,620 TRY	43,840 TRY	44,020 TRY	894.792 Stk.
07.06.2024	44,020 TRY	44,340 TRY	41,860 TRY	42,040 TRY	923.527 Stk.
10.06.2024	42,040 TRY	42,380 TRY	40,180 TRY	40,840 TRY	729.187 Stk.
11.06.2024	40,820 TRY	40,900 TRY	39,440 TRY	39,660 TRY	1.084.586 Stk.
12.06.2024	39,780 TRY	40,700 TRY	39,320 TRY	39,600 TRY	769.562 Stk.
13.06.2024	39,960 TRY	41,240 TRY	39,960 TRY	41,020 TRY	423.880 Stk.
14.06.2024	41,420 TRY	41,640 TRY	40,440 TRY	40,540 TRY	700.550 Stk.