Aktie

Alle Kurse zur GELECEK VA.YO. TN 1 Aktie

13.06.2025, 17:08:36 • Istanbul Stock Exchange

56,700 TRY

-2,550 TRY-4,30 %

Geld

56,700 TRY

(3.432 Stk.)

Brief

57,000 TRY

(1.103 Stk.)

Tagesvolumen

1.337.343 Stk.

Tagesspanne

54,050 – 57,900 TRY

52W-Spanne

36,500 – 71,300 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	56,700 TRY -2,550 TRY · -4,30 % 13.06.2025, 17:08:36 · 20 Stk.	-2,550 TRY · -4,30 %	56,700 TRY 13.06.2025, 17:10:00 · 3.432 Stk.	57,000 TRY 13.06.2025, 17:10:00 · 1.103 Stk.	0,300 TRY 0,53 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.05.2025	66,750 TRY	67,900 TRY	64,100 TRY	64,100 TRY	1.417.002 Stk.
16.05.2025	65,000 TRY	65,350 TRY	62,000 TRY	62,600 TRY	1.037.874 Stk.
20.05.2025	62,150 TRY	63,350 TRY	61,000 TRY	61,900 TRY	815.901 Stk.
21.05.2025	62,000 TRY	62,550 TRY	60,900 TRY	61,050 TRY	738.160 Stk.
22.05.2025	61,850 TRY	66,850 TRY	60,850 TRY	66,450 TRY	2.082.641 Stk.
23.05.2025	66,450 TRY	66,950 TRY	63,250 TRY	63,500 TRY	1.090.884 Stk.
26.05.2025	63,500 TRY	65,950 TRY	63,200 TRY	63,700 TRY	719.259 Stk.
27.05.2025	65,250 TRY	66,900 TRY	62,800 TRY	62,950 TRY	1.126.350 Stk.
28.05.2025	63,400 TRY	63,400 TRY	61,300 TRY	61,500 TRY	665.344 Stk.
29.05.2025	61,600 TRY	62,950 TRY	60,800 TRY	62,200 TRY	641.454 Stk.
30.05.2025	62,350 TRY	63,900 TRY	61,400 TRY	62,950 TRY	1.151.065 Stk.
02.06.2025	62,550 TRY	62,800 TRY	59,850 TRY	60,300 TRY	808.017 Stk.
03.06.2025	61,000 TRY	61,700 TRY	58,750 TRY	58,950 TRY	891.925 Stk.
04.06.2025	59,000 TRY	59,600 TRY	58,000 TRY	59,350 TRY	789.870 Stk.
05.06.2025	59,000 TRY	60,450 TRY	58,950 TRY	60,000 TRY	267.269 Stk.
10.06.2025	60,000 TRY	62,900 TRY	59,700 TRY	59,850 TRY	1.869.977 Stk.
11.06.2025	60,300 TRY	61,500 TRY	59,400 TRY	61,050 TRY	1.817.137 Stk.
12.06.2025	61,050 TRY	61,050 TRY	58,850 TRY	59,250 TRY	821.910 Stk.
13.06.2025	54,050 TRY	57,900 TRY	54,050 TRY	56,700 TRY	1.337.343 Stk.