AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEM-YEAR INDUSTRIAL A YC1

WKN
A0M4UV
Ticker
601002
ISIN
CNE000001QW4
• Shanghai
3,600 CNY
+0,050 CNY+1,41 %
Geld
3,600 CNY
(113.500 Stk.)
Brief
3,610 CNY
(176.405 Stk.)
Marktkapitalisierung
443,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,600 CNY
+0,050 CNY · +1,41 %
heute, 09:00:06 · 34.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEM-YEAR INDUSTRIAL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,760 CNY3,820 CNY3,710 CNY3,780 CNY5.938.966 Stk.
3,780 CNY3,800 CNY3,690 CNY3,690 CNY7.323.996 Stk.
3,690 CNY3,770 CNY3,680 CNY3,750 CNY5.555.318 Stk.
3,740 CNY3,820 CNY3,730 CNY3,810 CNY6.766.044 Stk.
3,810 CNY4,050 CNY3,800 CNY3,920 CNY15.075.776 Stk.
3,920 CNY3,960 CNY3,890 CNY3,920 CNY8.059.001 Stk.
3,920 CNY3,960 CNY3,880 CNY3,910 CNY6.401.002 Stk.
3,900 CNY3,900 CNY3,770 CNY3,780 CNY6.945.763 Stk.
3,790 CNY3,870 CNY3,760 CNY3,860 CNY5.007.212 Stk.
3,860 CNY3,880 CNY3,740 CNY3,800 CNY6.357.495 Stk.
3,750 CNY3,880 CNY3,740 CNY3,850 CNY8.290.910 Stk.
3,840 CNY3,990 CNY3,830 CNY3,830 CNY8.753.801 Stk.
3,800 CNY3,840 CNY3,600 CNY3,670 CNY11.257.348 Stk.
3,610 CNY3,630 CNY3,300 CNY3,310 CNY12.468.481 Stk.
3,310 CNY3,560 CNY3,310 CNY3,550 CNY9.631.681 Stk.
3,560 CNY3,560 CNY3,470 CNY3,490 CNY6.241.518 Stk.
3,520 CNY3,650 CNY3,470 CNY3,490 CNY7.145.026 Stk.
3,520 CNY3,520 CNY3,380 CNY3,440 CNY4.286.212 Stk.
3,460 CNY3,500 CNY3,430 CNY3,460 CNY3.520.296 Stk.
3,460 CNY3,520 CNY3,460 CNY3,510 CNY4.037.494 Stk.
3,510 CNY3,580 CNY3,470 CNY3,550 CNY4.121.010 Stk.
3,550 CNY3,610 CNY3,510 CNY3,600 CNY5.688.201 Stk.
Werbung ausblenden