AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEMPHARMAPAR

ISIN
CNE100005964
Ticker
688046
• Shanghai
11,150 CNY
+0,110 CNY+1,00 %
Geld
11,140 CNY
(2.000 Stk.)
Brief
11,150 CNY
(7.191 Stk.)
Marktkapitalisierung
586,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,150 CNY
+0,110 CNY · +1,00 %
20.06.2024, 09:00:04 · 32.884 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEMPHARMAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,720 CNY11,950 CNY11,520 CNY11,570 CNY4.086.089 Stk.
11,620 CNY11,620 CNY11,220 CNY11,400 CNY3.871.989 Stk.
11,350 CNY11,540 CNY11,290 CNY11,440 CNY2.791.791 Stk.
11,480 CNY11,480 CNY10,900 CNY11,010 CNY5.297.546 Stk.
11,090 CNY11,090 CNY10,750 CNY10,800 CNY5.596.199 Stk.
10,760 CNY11,120 CNY10,560 CNY11,040 CNY5.545.713 Stk.
10,980 CNY11,610 CNY10,900 CNY11,360 CNY5.962.785 Stk.
11,300 CNY11,490 CNY11,200 CNY11,250 CNY4.818.377 Stk.
11,220 CNY11,440 CNY11,100 CNY11,330 CNY3.353.873 Stk.
11,420 CNY11,710 CNY11,370 CNY11,650 CNY4.400.586 Stk.
11,690 CNY11,690 CNY11,280 CNY11,400 CNY4.148.287 Stk.
11,360 CNY11,510 CNY11,200 CNY11,410 CNY3.910.343 Stk.
11,460 CNY11,900 CNY11,340 CNY11,660 CNY4.019.187 Stk.
11,570 CNY11,750 CNY11,350 CNY11,410 CNY3.640.270 Stk.
11,500 CNY11,880 CNY11,360 CNY11,610 CNY3.270.351 Stk.
11,430 CNY11,880 CNY11,060 CNY11,820 CNY4.021.501 Stk.
11,760 CNY12,230 CNY11,760 CNY12,070 CNY4.145.080 Stk.
12,090 CNY12,180 CNY11,870 CNY11,960 CNY3.418.473 Stk.
11,960 CNY12,040 CNY11,770 CNY11,770 CNY3.935.734 Stk.
11,710 CNY11,730 CNY11,430 CNY11,600 CNY4.058.286 Stk.
11,560 CNY11,660 CNY11,120 CNY11,190 CNY4.193.043 Stk.
11,220 CNY11,290 CNY11,010 CNY11,040 CNY3.028.784 Stk.
11,210 CNY11,520 CNY11,010 CNY11,150 CNY4.456.035 Stk.
Werbung ausblenden