AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEN RESTAURANT A DL-,001

WKN
A3EQC1
Ticker
GENK
ISIN
US36870C1045
• Nasdaq
11,130 USD
-0,150 USD-1,33 %
Geld
11,120 USD
(1.000 Stk.)
Brief
11,600 USD
(500 Stk.)
Marktkapitalisierung
46,37 Mio. EUR
Dividendenrendite
–
KGV
53,77
Gewinn pro Aktie
–
Vola 30 Tage
69,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,130 USD
-0,150 USD · -1,33 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GEN RESTAURANT A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,969 USD10,170 USD9,744 USD10,010 USD21.706 Stk.
10,000 USD10,170 USD9,850 USD10,170 USD16.725 Stk.
10,230 USD10,660 USD10,030 USD10,430 USD37.844 Stk.
10,570 USD10,570 USD9,780 USD10,030 USD34.888 Stk.
9,780 USD10,260 USD9,530 USD9,700 USD30.255 Stk.
9,510 USD10,230 USD9,510 USD10,100 USD35.578 Stk.
10,060 USD11,200 USD10,060 USD11,160 USD67.211 Stk.
11,170 USD11,520 USD10,950 USD11,160 USD85.055 Stk.
11,280 USD11,640 USD10,295 USD11,090 USD66.954 Stk.
12,470 USD12,470 USD10,790 USD12,020 USD176.308 Stk.
12,010 USD13,100 USD11,935 USD12,410 USD96.613 Stk.
12,230 USD12,871 USD11,660 USD11,850 USD66.502 Stk.
11,800 USD13,020 USD11,630 USD12,970 USD93.939 Stk.
12,860 USD13,120 USD12,098 USD12,160 USD128.745 Stk.
12,650 USD12,980 USD12,005 USD12,690 USD57.995 Stk.
12,770 USD12,990 USD11,710 USD11,870 USD32.520 Stk.
12,138 USD12,139 USD11,350 USD11,580 USD26.133 Stk.
11,570 USD11,970 USD11,100 USD11,460 USD34.394 Stk.
11,540 USD11,590 USD11,100 USD11,200 USD14.330 Stk.
11,380 USD11,570 USD11,041 USD11,290 USD27.826 Stk.
11,400 USD11,640 USD11,010 USD11,130 USD27.710 Stk.
Werbung ausblenden