Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,660 EUR -0,240 EUR · -8,28 % 14.06.2024, 08:02:38 · 0 Stk. | ||||||
Frankfurt verzögert | 2,660 EUR +0,020 EUR · +0,76 % 14.06.2024, 08:06:06 · 0 Stk. | |||||
Nasdaq verzögert | 3,237 USD +0,067 USD · +2,12 % 14.06.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 3,020 EUR +0,020 EUR · +0,67 % 14.06.2024, 20:08:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,380 USD | 3,380 USD | 3,180 USD | 3,180 USD | 1.341 Stk. | |
3,340 USD | 3,340 USD | 3,250 USD | 3,300 USD | 1.686 Stk. | |
3,130 USD | 3,130 USD | 3,000 USD | 3,034 USD | 1.540 Stk. | |
3,030 USD | 3,030 USD | 3,020 USD | 3,028 USD | 954 Stk. | |
3,300 USD | 3,300 USD | 3,300 USD | 3,300 USD | 3.131 Stk. | |
3,200 USD | 3,500 USD | 3,200 USD | 3,400 USD | 3.352 Stk. | |
3,320 USD | 3,500 USD | 3,320 USD | 3,500 USD | 2.821 Stk. | |
3,330 USD | 3,330 USD | 3,320 USD | 3,320 USD | 302 Stk. | |
3,490 USD | 3,490 USD | 3,190 USD | 3,190 USD | 1.231 Stk. | |
3,500 USD | 3,500 USD | 3,300 USD | 3,300 USD | 1.475 Stk. | |
3,200 USD | 3,299 USD | 3,200 USD | 3,201 USD | 2.145 Stk. | |
3,210 USD | 3,300 USD | 3,180 USD | 3,180 USD | 3.127 Stk. | |
3,290 USD | 3,300 USD | 3,290 USD | 3,300 USD | 1.636 Stk. | |
3,300 USD | 3,300 USD | 3,300 USD | 3,300 USD | 464 Stk. | |
3,170 USD | 3,300 USD | 3,150 USD | 3,300 USD | 1.203 Stk. | |
3,170 USD | 3,170 USD | 3,150 USD | 3,150 USD | 1.125 Stk. | |
3,170 USD | 3,170 USD | 3,170 USD | 3,170 USD | 117 Stk. | |
3,170 USD | 3,237 USD | 3,170 USD | 3,237 USD | 453 Stk. |