AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENERAL ACCID. 7,875 PRF.

WKN
A0M17F
Ticker
GACB
ISIN
GB0003692513
• London
118,200 GBp
-0,800 GBp-0,67 %
Geld
117,000 GBp
(4.000 Stk.)
Brief
121,000 GBp
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
118,200 GBp
-0,800 GBp · -0,67 %
heute, 11:24:21 · 9.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GENERAL ACCID. 7,875 PRF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,000 GBp119,200 GBp117,000 GBp119,000 GBp170.270 Stk.
119,000 GBp119,000 GBp116,300 GBp118,500 GBp28.347 Stk.
118,500 GBp118,625 GBp116,520 GBp118,500 GBp36.451 Stk.
118,500 GBp118,600 GBp116,000 GBp118,500 GBp66.113 Stk.
118,500 GBp118,500 GBp118,250 GBp118,500 GBp4.181 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp42.011 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp116.321 Stk.
118,500 GBp118,500 GBp117,400 GBp118,500 GBp7.133 Stk.
118,500 GBp118,500 GBp117,110 GBp118,500 GBp24.991 Stk.
118,500 GBp118,500 GBp117,200 GBp118,500 GBp4.027 Stk.
118,500 GBp118,500 GBp116,855 GBp118,500 GBp32.640 Stk.
118,500 GBp118,500 GBp116,855 GBp118,500 GBp12.945 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp74.569 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp9.530 Stk.
118,500 GBp118,500 GBp116,300 GBp118,500 GBp25.400 Stk.
118,500 GBp118,500 GBp116,310 GBp118,500 GBp56.831 Stk.
118,500 GBp119,000 GBp116,849 GBp119,000 GBp59.039 Stk.
119,000 GBp119,000 GBp117,380 GBp119,000 GBp127.500 Stk.
118,500 GBp120,000 GBp117,000 GBp119,000 GBp192.309 Stk.
119,000 GBp119,000 GBp117,500 GBp119,000 GBp217.665 Stk.
119,000 GBp119,000 GBp117,000 GBp119,000 GBp64.397 Stk.
Werbung ausblenden