Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
147,000 EUR -3,000 EUR · -2,00 % 17.05.2024, 21:59:28 · 0 Stk. | ||||||
146,500 EUR 0,000 EUR · 0,00 % gestern, 11:00:58 · 2 Stk. | ||||||
Frankfurt verzögert | 147,500 EUR -2,000 EUR · -1,34 % 17.05.2024, 18:58:42 · 135 Stk. | |||||
Xetra verzögert | 147,500 EUR -2,000 EUR · -1,34 % 17.05.2024, 17:35:34 · 1 Stk. | |||||
NYSE verzögert | 159,890 USD -1,230 USD · -0,76 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 147,500 EUR -1,000 EUR · -0,67 % 17.05.2024, 22:26:50 · unbekannt | |||||
LS Exchange Echtzeit | 146,500 EUR -1,500 EUR · -1,01 % 17.05.2024, 22:20:01 · 4 Stk. | |||||
Hamburg Echtzeit | 148,500 EUR -1,500 EUR · -1,00 % 17.05.2024, 12:27:42 · 40 Stk. | |||||
Paris verzögert | 148,500 EUR -1,000 EUR · -0,67 % 17.05.2024, 16:52:50 · 19 Stk. | |||||
gettex Echtzeit | 146,500 EUR -2,000 EUR · -1,35 % 17.05.2024, 21:55:16 · 30 Stk. | |||||
Quotrix Echtzeit | 148,500 EUR -1,500 EUR · -1,00 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
München Echtzeit | 148,000 EUR -2,000 EUR · -1,33 % 17.05.2024, 08:00:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 146,000 EUR -2,500 EUR · -1,68 % 17.05.2024, 19:31:04 · 0 Stk. | |||||
Berlin Echtzeit | 148,000 EUR -2,000 EUR · -1,33 % 17.05.2024, 08:08:21 · 0 Stk. | |||||
Hannover Echtzeit | 148,000 EUR -2,000 EUR · -1,33 % 17.05.2024, 08:09:57 · 0 Stk. | |||||
Swiss Exchange verzögert | 146,000 CHF -1,000 CHF · -0,68 % 17.05.2024, 17:35:02 · unbekannt | |||||
Baader Bank Echtzeit | 147,250 EUR -1,000 EUR · -0,67 % 17.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
137,000 CHF | 137,000 CHF | 137,000 CHF | 137,000 CHF | 0 Stk. | |
135,000 CHF | 135,000 CHF | 135,000 CHF | 135,000 CHF | 100 Stk. | |
147,000 CHF | 147,000 CHF | 144,000 CHF | 144,000 CHF | 54 Stk. | |
145,000 CHF | 145,000 CHF | 145,000 CHF | 145,000 CHF | 0 Stk. | |
146,000 CHF | 146,000 CHF | 146,000 CHF | 146,000 CHF | 0 Stk. | |
148,000 CHF | 148,000 CHF | 146,000 CHF | 146,000 CHF | 128 Stk. | |
149,000 CHF | 149,000 CHF | 149,000 CHF | 149,000 CHF | 0 Stk. | |
145,000 CHF | 145,000 CHF | 145,000 CHF | 145,000 CHF | 25 Stk. | |
147,000 CHF | 147,000 CHF | 147,000 CHF | 147,000 CHF | 0 Stk. | |
149,000 CHF | 149,000 CHF | 149,000 CHF | 149,000 CHF | 26 Stk. | |
152,000 CHF | 152,000 CHF | 152,000 CHF | 152,000 CHF | 75 Stk. | |
154,000 CHF | 154,000 CHF | 154,000 CHF | 154,000 CHF | 0 Stk. | |
149,000 CHF | 149,000 CHF | 149,000 CHF | 149,000 CHF | 0 Stk. | |
146,000 CHF | 146,000 CHF | 146,000 CHF | 146,000 CHF | 0 Stk. | |
145,000 CHF | 145,000 CHF | 145,000 CHF | 145,000 CHF | 0 Stk. | |
147,000 CHF | 147,000 CHF | 147,000 CHF | 147,000 CHF | 0 Stk. | |
146,000 CHF | 146,000 CHF | 146,000 CHF | 146,000 CHF | 0 Stk. |