Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR -0,200 EUR · -0,81 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR +0,400 EUR · +1,65 % gestern, 08:05:41 · 0 Stk. | |||||
NYSE verzögert | 26,490 USD -0,370 USD · -1,38 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % gestern, 19:31:10 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % gestern, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR +0,400 EUR · +1,65 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR -0,400 EUR · -1,59 % gestern, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % gestern, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,840 USD | 26,915 USD | 26,200 USD | 26,420 USD | 102.443 Stk. | |
26,190 USD | 26,740 USD | 25,810 USD | 26,090 USD | 78.530 Stk. | |
26,330 USD | 26,420 USD | 25,630 USD | 25,630 USD | 85.012 Stk. | |
25,500 USD | 25,650 USD | 25,010 USD | 25,160 USD | 128.075 Stk. | |
25,480 USD | 25,635 USD | 25,040 USD | 25,400 USD | 108.116 Stk. | |
25,410 USD | 25,840 USD | 25,150 USD | 25,330 USD | 99.872 Stk. | |
25,150 USD | 25,930 USD | 25,150 USD | 25,150 USD | 90.723 Stk. | |
25,770 USD | 26,480 USD | 25,390 USD | 25,930 USD | 86.328 Stk. | |
26,140 USD | 26,930 USD | 26,140 USD | 26,770 USD | 71.417 Stk. | |
26,510 USD | 26,700 USD | 26,050 USD | 26,550 USD | 110.752 Stk. | |
26,180 USD | 26,240 USD | 25,680 USD | 26,080 USD | 88.244 Stk. | |
26,410 USD | 26,790 USD | 25,950 USD | 26,200 USD | 121.901 Stk. | |
26,380 USD | 26,980 USD | 25,890 USD | 26,030 USD | 141.864 Stk. | |
25,560 USD | 25,870 USD | 25,280 USD | 25,310 USD | 155.254 Stk. | |
25,300 USD | 26,430 USD | 25,300 USD | 25,750 USD | 84.724 Stk. | |
26,260 USD | 26,260 USD | 24,880 USD | 25,110 USD | 287.992 Stk. | |
25,800 USD | 26,120 USD | 24,420 USD | 24,430 USD | 91.792 Stk. | |
24,580 USD | 25,840 USD | 24,580 USD | 25,810 USD | 118.576 Stk. | |
26,020 USD | 26,290 USD | 25,610 USD | 25,720 USD | 133.186 Stk. | |
25,230 USD | 26,300 USD | 25,180 USD | 26,300 USD | 73.380 Stk. | |
26,180 USD | 26,980 USD | 26,180 USD | 26,860 USD | 70.094 Stk. | |
27,020 USD | 27,030 USD | 26,255 USD | 26,490 USD | 75.692 Stk. |