AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Fidelity Emerging Markets

WKN
A0YD8N
Land
Großbritannien 🇬🇧
ISIN
GG00B4L0PD47
Ticker
GSS
• B7K1
•
694,116 GBp
-2,884 GBp-0,41 %
Geld
695,400 GBp
(259 Stk.)
Brief
697,000 GBp
(1.639 Stk.)
Marktkapitalisierung
622,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
694,116 GBp
-2,884 GBp · -0,41 %
heute, 11:45:49 · 47 Stk.
Berlin
Echtzeit
8,086 EUR
-0,003 EUR · -0,04 %
heute, 14:10:02 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fidelity Emerging Markets

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
668,900 GBp671,200 GBp656,812 GBp671,200 GBp18.408 Stk.
651,300 GBp678,000 GBp651,300 GBp675,000 GBp61.788 Stk.
678,000 GBp678,000 GBp667,000 GBp675,200 GBp65.263 Stk.
675,500 GBp680,000 GBp673,066 GBp677,500 GBp36.519 Stk.
684,000 GBp684,000 GBp671,000 GBp675,700 GBp57.501 Stk.
663,500 GBp674,000 GBp660,799 GBp674,000 GBp19.378 Stk.
658,000 GBp671,000 GBp655,900 GBp657,000 GBp17.713 Stk.
660,000 GBp665,560 GBp651,200 GBp652,400 GBp9.990 Stk.
655,000 GBp671,108 GBp651,200 GBp653,900 GBp4.460 Stk.
650,000 GBp658,400 GBp644,000 GBp648,600 GBp12.788 Stk.
650,400 GBp660,000 GBp645,017 GBp656,900 GBp8.208 Stk.
664,900 GBp665,000 GBp649,000 GBp662,000 GBp17.178 Stk.
643,700 GBp667,000 GBp643,700 GBp667,000 GBp23.028 Stk.
665,000 GBp665,300 GBp657,000 GBp665,300 GBp43.808 Stk.
667,000 GBp675,500 GBp665,500 GBp675,500 GBp16.723 Stk.
674,500 GBp682,000 GBp663,100 GBp682,000 GBp58.763 Stk.
672,100 GBp690,000 GBp663,100 GBp690,000 GBp47.189 Stk.
682,000 GBp690,057 GBp680,000 GBp688,000 GBp42.938 Stk.
697,000 GBp697,000 GBp679,400 GBp692,000 GBp56.998 Stk.
691,000 GBp695,052 GBp684,000 GBp694,000 GBp21.628 Stk.
685,000 GBp697,000 GBp685,000 GBp697,000 GBp82.415 Stk.
Werbung ausblenden