AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Genesis Energy L.P.

WKN
904955
Ticker
GEL
• GE3
ISIN
US3719271047
• NYSE
12,710 USD
-0,100 USD-0,78 %
Geld
12,680 USD
(500 Stk.)
Brief
12,730 USD
(300 Stk.)
Marktkapitalisierung
1,45 Mrd. EUR
Dividendenrendite
4,53 %
KGV
7,12
Gewinn pro Aktie
–
Vola 30 Tage
31,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,710 USD
-0,100 USD · -0,78 %
heute, 16:30:08 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Genesis Energy L.P.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,280 USD12,480 USD12,180 USD12,310 USD340.358 Stk.
12,330 USD12,600 USD12,210 USD12,510 USD485.469 Stk.
12,490 USD12,490 USD12,190 USD12,280 USD283.526 Stk.
12,240 USD12,360 USD12,170 USD12,360 USD466.356 Stk.
12,170 USD12,280 USD12,040 USD12,170 USD228.604 Stk.
12,210 USD12,220 USD11,770 USD11,830 USD194.504 Stk.
11,890 USD11,980 USD11,655 USD11,770 USD325.985 Stk.
11,770 USD12,365 USD11,600 USD12,250 USD557.074 Stk.
12,290 USD12,830 USD12,100 USD12,770 USD522.672 Stk.
12,790 USD13,230 USD12,710 USD12,890 USD747.205 Stk.
12,900 USD13,420 USD12,890 USD13,160 USD649.081 Stk.
13,150 USD13,395 USD13,110 USD13,250 USD319.414 Stk.
13,210 USD13,350 USD12,950 USD13,310 USD387.216 Stk.
13,330 USD13,330 USD12,860 USD13,030 USD435.872 Stk.
13,000 USD13,260 USD12,500 USD12,650 USD338.610 Stk.
12,600 USD12,910 USD12,460 USD12,910 USD331.449 Stk.
12,920 USD13,000 USD12,710 USD12,930 USD344.052 Stk.
12,840 USD13,100 USD12,750 USD12,890 USD374.838 Stk.
13,020 USD13,170 USD12,660 USD13,100 USD537.817 Stk.
13,160 USD13,300 USD13,045 USD13,260 USD627.876 Stk.
13,030 USD13,420 USD13,030 USD13,250 USD607.823 Stk.
13,270 USD13,361 USD12,770 USD12,810 USD318.628 Stk.
Werbung ausblenden