Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,490 USD +0,400 USD · +1,90 % 26.04.2024, 21:59:36 · 151 Stk. |
gettex Echtzeit | 19,900 EUR 0,000 EUR · 0,00 % heute, 09:13:24 · 0 Stk. |
München Echtzeit | 19,700 EUR 0,000 EUR · 0,00 % heute, 08:09:18 · 0 Stk. |
Baader Bank Echtzeit | 20,250 EUR +0,100 EUR · +0,50 % heute, 09:08:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,730 USD | 19,980 USD | 19,730 USD | 19,791 USD | 2.138 Stk. | |
19,350 USD | 19,370 USD | 19,320 USD | 19,320 USD | 5.679 Stk. | |
19,520 USD | 19,640 USD | 19,490 USD | 19,570 USD | 5.570 Stk. | |
19,940 USD | 19,970 USD | 19,640 USD | 19,640 USD | 12.156 Stk. | |
19,670 USD | 19,750 USD | 19,670 USD | 19,750 USD | 5.094 Stk. | |
20,600 USD | 20,730 USD | 20,540 USD | 20,540 USD | 5.684 Stk. | |
20,630 USD | 20,630 USD | 20,430 USD | 20,440 USD | 4.493 Stk. | |
19,750 USD | 19,930 USD | 19,750 USD | 19,765 USD | 3.423 Stk. | |
19,810 USD | 19,900 USD | 19,640 USD | 19,890 USD | 7.482 Stk. | |
19,430 USD | 19,430 USD | 19,120 USD | 19,130 USD | 3.793 Stk. | |
19,770 USD | 19,770 USD | 19,490 USD | 19,490 USD | 12.708 Stk. | |
19,595 USD | 19,750 USD | 19,595 USD | 19,700 USD | 30.020 Stk. | |
19,480 USD | 19,550 USD | 19,290 USD | 19,550 USD | 15.309 Stk. | |
19,000 USD | 19,160 USD | 18,990 USD | 18,990 USD | 3.157 Stk. | |
19,320 USD | 19,460 USD | 19,268 USD | 19,430 USD | 5.252 Stk. | |
20,660 USD | 21,360 USD | 20,660 USD | 21,320 USD | 8.661 Stk. | |
21,130 USD | 21,440 USD | 20,990 USD | 21,440 USD | 10.514 Stk. | |
21,220 USD | 21,350 USD | 21,210 USD | 21,350 USD | 1.845 Stk. | |
20,800 USD | 21,110 USD | 20,800 USD | 21,090 USD | 5.335 Stk. | |
21,500 USD | 21,520 USD | 21,415 USD | 21,490 USD | 4.374 Stk. |