Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR -0,200 EUR · -0,70 % 24.05.2024, 19:39:10 · 0 Stk. | ||||||
28,400 EUR -0,200 EUR · -0,70 % 24.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR -0,600 EUR · -2,04 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
NYSE verzögert | 31,060 USD -0,220 USD · -0,70 % 24.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 42,450 CAD -0,510 CAD · -1,19 % 24.05.2024, 21:58:45 · 100 Stk. | |||||
gettex Echtzeit | 28,800 EUR -0,200 EUR · -0,69 % 24.05.2024, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 29,200 EUR -0,200 EUR · -0,68 % 24.05.2024, 08:15:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,600 EUR -0,400 EUR · -1,38 % 24.05.2024, 08:11:01 · 0 Stk. | |||||
Quotrix Echtzeit | 29,000 EUR -0,400 EUR · -1,36 % 24.05.2024, 07:57:27 · 0 Stk. | |||||
Tradegate Echtzeit | 28,600 EUR -0,400 EUR · -1,38 % 24.05.2024, 22:01:45 · unbekannt | |||||
LS Exchange Echtzeit | 28,400 EUR -0,200 EUR · -0,70 % 24.05.2024, 21:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % 24.05.2024, 16:08:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,190 USD | 32,570 USD | 31,980 USD | 32,050 USD | 796.929 Stk. | |
32,190 USD | 32,660 USD | 32,190 USD | 32,610 USD | 1.023.383 Stk. | |
32,450 USD | 32,560 USD | 31,750 USD | 31,900 USD | 905.991 Stk. | |
31,820 USD | 32,260 USD | 31,190 USD | 31,860 USD | 1.394.220 Stk. | |
32,580 USD | 34,570 USD | 32,580 USD | 33,440 USD | 2.857.968 Stk. | |
33,640 USD | 33,890 USD | 32,395 USD | 32,780 USD | 1.825.196 Stk. | |
33,250 USD | 33,830 USD | 32,840 USD | 32,860 USD | 1.143.598 Stk. | |
32,990 USD | 33,630 USD | 32,650 USD | 33,450 USD | 1.551.956 Stk. | |
33,300 USD | 33,560 USD | 32,380 USD | 32,670 USD | 720.808 Stk. | |
32,690 USD | 33,000 USD | 32,130 USD | 32,160 USD | 1.135.418 Stk. | |
32,490 USD | 32,610 USD | 32,220 USD | 32,310 USD | 1.315.389 Stk. | |
32,360 USD | 32,560 USD | 32,030 USD | 32,430 USD | 1.293.010 Stk. | |
32,500 USD | 32,720 USD | 31,250 USD | 31,250 USD | 1.016.292 Stk. | |
31,500 USD | 31,680 USD | 30,970 USD | 31,430 USD | 1.625.513 Stk. | |
31,460 USD | 31,990 USD | 31,150 USD | 31,930 USD | 1.323.640 Stk. | |
31,950 USD | 32,220 USD | 31,615 USD | 31,910 USD | 787.216 Stk. | |
31,920 USD | 32,515 USD | 31,870 USD | 32,450 USD | 706.446 Stk. | |
32,400 USD | 32,400 USD | 31,545 USD | 31,610 USD | 613.819 Stk. | |
31,610 USD | 32,050 USD | 31,570 USD | 31,790 USD | 925.612 Stk. | |
32,000 USD | 32,000 USD | 31,040 USD | 31,280 USD | 387.312 Stk. | |
31,370 USD | 31,490 USD | 31,000 USD | 31,060 USD | 767.523 Stk. |