Aktie

Alle Kurse zur GIMAT MAGAZACILIK Aktie

13.06.2025, 17:05:10 • Istanbul Stock Exchange

16,150 TRY

-0,610 TRY-3,64 %

Geld

16,150 TRY

(8.292 Stk.)

Brief

16,350 TRY

(3.374 Stk.)

Tagesvolumen

1.637.072 Stk.

Tagesspanne

15,560 – 16,520 TRY

52W-Spanne

8,150 – 18,230 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	16,150 TRY -0,610 TRY · -3,64 % 13.06.2025, 17:05:10 · 483 Stk.	-0,610 TRY · -3,64 %	16,150 TRY 13.06.2025, 17:10:00 · 8.292 Stk.	16,350 TRY 13.06.2025, 17:10:00 · 3.374 Stk.	0,200 TRY 1,22 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.05.2025	15,160 TRY	15,240 TRY	14,700 TRY	14,700 TRY	1.508.168 Stk.
16.05.2025	14,740 TRY	16,100 TRY	14,720 TRY	16,010 TRY	4.767.035 Stk.
20.05.2025	16,020 TRY	17,100 TRY	15,900 TRY	16,600 TRY	5.778.517 Stk.
21.05.2025	16,600 TRY	17,740 TRY	16,100 TRY	17,360 TRY	3.462.925 Stk.
22.05.2025	17,760 TRY	17,760 TRY	16,550 TRY	17,050 TRY	2.672.270 Stk.
23.05.2025	16,860 TRY	17,630 TRY	16,790 TRY	17,310 TRY	2.424.706 Stk.
26.05.2025	17,310 TRY	17,320 TRY	16,450 TRY	17,020 TRY	2.834.449 Stk.
27.05.2025	17,020 TRY	17,170 TRY	16,450 TRY	16,780 TRY	1.394.661 Stk.
28.05.2025	16,780 TRY	16,800 TRY	16,200 TRY	16,510 TRY	877.003 Stk.
29.05.2025	16,510 TRY	16,570 TRY	15,790 TRY	15,850 TRY	1.442.980 Stk.
30.05.2025	15,850 TRY	16,540 TRY	15,660 TRY	16,010 TRY	2.222.351 Stk.
02.06.2025	16,120 TRY	16,350 TRY	15,320 TRY	15,760 TRY	2.367.371 Stk.
03.06.2025	15,740 TRY	16,820 TRY	15,740 TRY	16,270 TRY	1.791.728 Stk.
04.06.2025	16,270 TRY	16,650 TRY	16,130 TRY	16,620 TRY	1.315.653 Stk.
05.06.2025	16,460 TRY	17,310 TRY	16,460 TRY	17,150 TRY	1.128.599 Stk.
10.06.2025	17,150 TRY	18,040 TRY	17,120 TRY	18,000 TRY	2.885.721 Stk.
11.06.2025	18,020 TRY	18,230 TRY	16,950 TRY	17,120 TRY	2.460.401 Stk.
12.06.2025	17,000 TRY	17,330 TRY	16,560 TRY	16,760 TRY	1.095.843 Stk.
13.06.2025	16,200 TRY	16,520 TRY	15,560 TRY	16,150 TRY	1.637.072 Stk.