AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GIMT MAGA

ISIN
TREGMAT00027
Ticker
GMTAS
• Istanbul Stock Exchange
9,350 TRY
+0,050 TRY+0,54 %
Geld
9,350 TRY
(53.650 Stk.)
Brief
9,360 TRY
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
9,350 TRY
+0,050 TRY · +0,54 %
14.06.2024, 17:09:26 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GIMT MAGA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,130 TRY8,200 TRY7,980 TRY8,140 TRY2.094.997 Stk.
8,150 TRY8,950 TRY8,030 TRY8,700 TRY11.656.430 Stk.
8,700 TRY9,140 TRY8,660 TRY8,820 TRY7.143.086 Stk.
8,900 TRY8,930 TRY8,600 TRY8,800 TRY3.499.706 Stk.
8,800 TRY8,830 TRY8,660 TRY8,700 TRY1.213.040 Stk.
8,740 TRY9,040 TRY8,700 TRY8,840 TRY2.576.031 Stk.
8,840 TRY9,210 TRY8,760 TRY9,000 TRY2.354.646 Stk.
9,040 TRY9,190 TRY8,680 TRY8,900 TRY2.561.921 Stk.
8,950 TRY8,980 TRY8,510 TRY8,520 TRY2.162.564 Stk.
8,570 TRY8,680 TRY8,300 TRY8,390 TRY1.157.757 Stk.
8,420 TRY8,510 TRY8,010 TRY8,270 TRY1.336.608 Stk.
8,320 TRY8,690 TRY8,310 TRY8,610 TRY4.184.180 Stk.
8,610 TRY8,700 TRY8,300 TRY8,400 TRY1.446.485 Stk.
8,400 TRY8,530 TRY8,350 TRY8,390 TRY1.015.989 Stk.
8,390 TRY8,410 TRY8,100 TRY8,140 TRY1.444.459 Stk.
8,160 TRY8,300 TRY8,050 TRY8,060 TRY544.924 Stk.
8,060 TRY8,130 TRY7,770 TRY7,820 TRY701.984 Stk.
7,840 TRY7,880 TRY7,700 TRY7,730 TRY663.402 Stk.
7,730 TRY7,980 TRY7,720 TRY7,880 TRY1.024.937 Stk.
8,390 TRY8,660 TRY8,200 TRY8,660 TRY5.218.137 Stk.
8,940 TRY9,480 TRY8,860 TRY9,300 TRY12.315.437 Stk.
9,310 TRY9,890 TRY9,160 TRY9,350 TRY6.653.900 Stk.
Werbung ausblenden