Aktie
Alle Kurse zur GIRISIM E.S.T.V.T. TN 1 Aktie
- WKN
- A3D01G
- ISIN
- TREGESN00029
- Ticker
- GESAN
- WKN
- A3D01G
- Ticker
- GESAN
- ISIN
- TREGESN00029
• Istanbul Stock Exchange
47,160 TRY
+2,220 TRY+4,94 %
Geld
47,160 TRY
(22.448 Stk.)
Brief
47,180 TRY
(601 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 47,160 TRY +2,220 TRY · +4,94 % 16.05.2025, 17:08:59 · 5 Stk. |
Times & Sales
Historische Kurse zu GIRISIM E.S.T.V.T. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,640 TRY | 43,840 TRY | 42,720 TRY | 42,760 TRY | 3.207.043 Stk. | |
| 42,800 TRY | 43,020 TRY | 41,760 TRY | 41,760 TRY | 2.354.081 Stk. | |
| 41,760 TRY | 42,080 TRY | 41,120 TRY | 41,860 TRY | 3.127.513 Stk. | |
| 42,080 TRY | 42,200 TRY | 41,320 TRY | 41,380 TRY | 2.269.045 Stk. | |
| 41,600 TRY | 42,500 TRY | 41,460 TRY | 42,100 TRY | 5.200.790 Stk. | |
| 42,100 TRY | 42,540 TRY | 41,260 TRY | 41,300 TRY | 4.582.761 Stk. | |
| 41,300 TRY | 41,620 TRY | 40,420 TRY | 40,500 TRY | 4.597.246 Stk. | |
| 40,560 TRY | 41,240 TRY | 40,100 TRY | 40,380 TRY | 4.295.960 Stk. | |
| 40,700 TRY | 40,740 TRY | 39,900 TRY | 39,940 TRY | 1.714.307 Stk. | |
| 40,000 TRY | 41,140 TRY | 40,000 TRY | 40,500 TRY | 2.864.970 Stk. | |
| 40,500 TRY | 40,620 TRY | 39,560 TRY | 39,600 TRY | 2.710.870 Stk. | |
| 39,680 TRY | 40,500 TRY | 39,600 TRY | 40,160 TRY | 2.699.853 Stk. | |
| 40,160 TRY | 40,960 TRY | 39,900 TRY | 40,500 TRY | 3.233.327 Stk. | |
| 41,960 TRY | 43,320 TRY | 41,000 TRY | 42,760 TRY | 7.431.296 Stk. | |
| 45,600 TRY | 46,180 TRY | 44,960 TRY | 45,380 TRY | 11.035.071 Stk. | |
| 45,360 TRY | 46,160 TRY | 44,140 TRY | 44,780 TRY | 9.153.374 Stk. | |
| 44,840 TRY | 45,840 TRY | 44,580 TRY | 44,940 TRY | 4.437.306 Stk. | |
| 44,940 TRY | 47,920 TRY | 44,940 TRY | 47,160 TRY | 10.097.005 Stk. |