Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,048 USD +0,012 USD · +0,05 % heute, 16:54:33 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,140 USD | 24,173 USD | 24,140 USD | 24,173 USD | 1.566 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 882 Stk. | |
24,050 USD | 24,079 USD | 24,050 USD | 24,079 USD | 490 Stk. | |
24,020 USD | 24,160 USD | 24,020 USD | 24,160 USD | 673 Stk. | |
24,080 USD | 24,140 USD | 24,010 USD | 24,110 USD | 3.686 Stk. | |
24,100 USD | 24,100 USD | 24,000 USD | 24,070 USD | 1.831 Stk. | |
24,010 USD | 24,020 USD | 24,010 USD | 24,010 USD | 512 Stk. | |
24,100 USD | 24,100 USD | 24,010 USD | 24,020 USD | 2.825 Stk. | |
24,050 USD | 24,050 USD | 24,050 USD | 24,050 USD | 489 Stk. | |
24,050 USD | 24,100 USD | 24,050 USD | 24,050 USD | 4.324 Stk. | |
23,950 USD | 24,146 USD | 23,950 USD | 24,143 USD | 1.258 Stk. | |
24,063 USD | 24,063 USD | 24,063 USD | 24,063 USD | 352 Stk. | |
24,150 USD | 24,150 USD | 24,050 USD | 24,050 USD | 1.394 Stk. | |
24,050 USD | 24,140 USD | 24,050 USD | 24,140 USD | 1.135 Stk. | |
24,057 USD | 24,060 USD | 24,057 USD | 24,060 USD | 2.746 Stk. | |
23,950 USD | 24,039 USD | 23,950 USD | 24,009 USD | 1.668 Stk. | |
24,000 USD | 24,073 USD | 23,960 USD | 23,994 USD | 3.317 Stk. | |
24,022 USD | 24,100 USD | 24,020 USD | 24,020 USD | 2.752 Stk. | |
24,100 USD | 24,100 USD | 24,010 USD | 24,100 USD | 3.831 Stk. | |
24,010 USD | 24,137 USD | 24,010 USD | 24,036 USD | 1.143 Stk. |