Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,496 EUR +0,126 EUR · +2,35 % gestern, 16:31:50 · 0 Stk. | ||||||
5,495 EUR +0,132 EUR · +2,46 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 5,519 EUR +0,155 EUR · +2,89 % gestern, 14:41:56 · 400 Stk. | |||||
London verzögert | 476,000 GBp +12,450 GBp · +2,69 % gestern, 17:35:16 · unbekannt | |||||
Tradegate Echtzeit | 5,516 EUR +0,131 EUR · +2,43 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 5,508 EUR +0,082 EUR · +1,51 % gestern, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 5,504 EUR +0,166 EUR · +3,11 % gestern, 16:25:18 · 2.000 Stk. | |||||
LS Exchange Echtzeit | 5,495 EUR +0,132 EUR · +2,46 % gestern, 22:43:34 · unbekannt | |||||
Nasdaq OTC verzögert | 5,940 USD +0,125 USD · +2,15 % gestern, 21:10:50 · 3.000 Stk. | |||||
Hannover Echtzeit | 5,549 EUR +0,211 EUR · +3,95 % gestern, 11:50:48 · 7.200 Stk. | |||||
Quotrix Echtzeit | 5,541 EUR +0,189 EUR · +3,53 % gestern, 11:35:16 · 1.000 Stk. | |||||
Düsseldorf Echtzeit | 5,489 EUR +0,131 EUR · +2,44 % gestern, 19:31:57 · 0 Stk. | |||||
Hamburg Echtzeit | 5,400 EUR +0,062 EUR · +1,16 % gestern, 08:15:11 · 0 Stk. | |||||
München Echtzeit | 5,400 EUR +0,040 EUR · +0,75 % gestern, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,515 EUR +0,104 EUR · +1,91 % gestern, 21:55:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
467,100 GBp | 470,150 GBp | 459,600 GBp | 462,150 GBp | 17.789.005 Stk. | |
467,900 GBp | 488,200 GBp | 467,900 GBp | 485,700 GBp | 38.614.841 Stk. | |
487,100 GBp | 489,158 GBp | 476,699 GBp | 481,650 GBp | 19.668.680 Stk. | |
472,700 GBp | 475,300 GBp | 463,900 GBp | 466,600 GBp | 30.499.709 Stk. | |
464,950 GBp | 480,641 GBp | 464,850 GBp | 472,850 GBp | 24.707.081 Stk. | |
474,100 GBp | 475,058 GBp | 470,000 GBp | 475,000 GBp | 12.650.033 Stk. | |
473,800 GBp | 478,628 GBp | 467,900 GBp | 474,300 GBp | 21.283.158 Stk. | |
473,950 GBp | 482,043 GBp | 472,447 GBp | 474,900 GBp | 21.011.689 Stk. | |
472,850 GBp | 473,185 GBp | 463,400 GBp | 468,500 GBp | 18.440.667 Stk. | |
475,000 GBp | 479,550 GBp | 471,850 GBp | 474,100 GBp | 19.326.024 Stk. | |
478,000 GBp | 479,600 GBp | 464,750 GBp | 468,600 GBp | 21.991.821 Stk. | |
474,350 GBp | 477,200 GBp | 468,850 GBp | 469,500 GBp | 18.491.428 Stk. | |
474,100 GBp | 475,323 GBp | 469,450 GBp | 473,450 GBp | 17.031.516 Stk. | |
473,450 GBp | 474,947 GBp | 467,350 GBp | 467,700 GBp | 22.233.887 Stk. | |
473,600 GBp | 475,950 GBp | 465,100 GBp | 466,500 GBp | 9.325.179 Stk. | |
464,400 GBp | 466,300 GBp | 453,050 GBp | 458,700 GBp | 18.192.382 Stk. | |
451,150 GBp | 458,731 GBp | 449,300 GBp | 455,000 GBp | 22.106.554 Stk. | |
460,000 GBp | 469,050 GBp | 459,400 GBp | 467,950 GBp | 16.069.674 Stk. | |
466,500 GBp | 466,517 GBp | 457,450 GBp | 460,700 GBp | 20.279.835 Stk. | |
462,100 GBp | 466,650 GBp | 459,400 GBp | 463,550 GBp | 16.108.053 Stk. | |
468,200 GBp | 479,650 GBp | 468,175 GBp | 476,000 GBp | 25.081.763 Stk. |