AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu GLOBAL MED.REIT PFD A

WKN
A2PWEM
Ticker
GMRE.PRA
ISIN
US37957W2035
• NYSE
25,120 USD
+0,120 USD+0,48 %
Geld
24,400 USD
(100 Stk.)
Brief
26,600 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,36 %
KGV
1.248,38
Gewinn pro Aktie
–
Vola 30 Tage
8,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,120 USD
+0,120 USD · +0,48 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL MED.REIT PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,450 USD24,450 USD24,200 USD24,330 USD2.226 Stk.
24,230 USD24,330 USD24,200 USD24,200 USD8.412 Stk.
24,340 USD24,540 USD24,285 USD24,330 USD15.692 Stk.
24,460 USD24,460 USD24,200 USD24,210 USD9.842 Stk.
24,260 USD24,350 USD24,170 USD24,350 USD7.645 Stk.
24,350 USD24,480 USD24,220 USD24,480 USD7.442 Stk.
24,480 USD24,480 USD24,260 USD24,430 USD6.651 Stk.
24,380 USD24,567 USD24,340 USD24,567 USD4.872 Stk.
24,690 USD24,690 USD24,380 USD24,570 USD7.312 Stk.
24,450 USD24,488 USD24,345 USD24,488 USD3.127 Stk.
24,280 USD24,370 USD24,220 USD24,310 USD7.485 Stk.
24,278 USD24,401 USD24,250 USD24,250 USD6.956 Stk.
24,450 USD24,656 USD24,349 USD24,430 USD6.209 Stk.
24,562 USD24,680 USD24,460 USD24,680 USD2.558 Stk.
24,450 USD24,640 USD24,440 USD24,640 USD2.443 Stk.
24,659 USD24,900 USD24,330 USD24,740 USD4.786 Stk.
24,740 USD24,870 USD24,675 USD24,850 USD2.370 Stk.
24,750 USD24,870 USD24,750 USD24,850 USD2.337 Stk.
24,900 USD24,900 USD24,760 USD24,900 USD2.927 Stk.
24,970 USD24,970 USD24,850 USD24,850 USD1.293 Stk.
24,930 USD25,080 USD24,830 USD25,000 USD10.018 Stk.
25,100 USD25,201 USD24,950 USD25,120 USD1.260 Stk.
Werbung ausblenden