Aktie • Finanzdienstleistungen
Alle Kurse zu Global Yatirim C
- WKN
- 895241
- ISIN
- TRAGLMDE91R3
- Land
- Türkei 🇹🇷
- Ticker
- GLYHO
- WKN
- 895241
- Land
- Türkei 🇹🇷
- ISIN
- TRAGLMDE91R3
- Ticker
- GLYHO
• Istanbul Stock Exchange
13,370 TRY
-0,230 TRY-1,69 %
Geld
13,360 TRY
(22.472 Stk.)
Brief
13,370 TRY
(66.862 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 13,370 TRY -0,230 TRY · -1,69 % 10.05.2024, 17:09:42 · 25 Stk. |
Times & Sales
Historische Kurse zu Global Yatirim C
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,440 TRY | 13,490 TRY | 12,420 TRY | 13,300 TRY | 21.400.833 Stk. | |
| 13,240 TRY | 13,670 TRY | 13,210 TRY | 13,290 TRY | 16.849.667 Stk. | |
| 13,320 TRY | 13,530 TRY | 12,910 TRY | 12,970 TRY | 13.572.244 Stk. | |
| 13,050 TRY | 13,350 TRY | 12,780 TRY | 13,000 TRY | 14.937.652 Stk. | |
| 12,860 TRY | 13,600 TRY | 12,810 TRY | 13,570 TRY | 12.369.469 Stk. | |
| 13,800 TRY | 14,460 TRY | 13,800 TRY | 14,360 TRY | 23.451.330 Stk. | |
| 14,410 TRY | 14,710 TRY | 14,060 TRY | 14,240 TRY | 16.977.676 Stk. | |
| 14,260 TRY | 14,400 TRY | 14,010 TRY | 14,090 TRY | 12.922.096 Stk. | |
| 14,170 TRY | 14,200 TRY | 13,830 TRY | 14,030 TRY | 10.339.911 Stk. | |
| 14,240 TRY | 14,570 TRY | 13,930 TRY | 14,290 TRY | 16.338.227 Stk. | |
| 13,400 TRY | 13,590 TRY | 12,900 TRY | 13,560 TRY | 56.539.372 Stk. | |
| 13,880 TRY | 13,880 TRY | 13,310 TRY | 13,610 TRY | 16.874.072 Stk. | |
| 13,710 TRY | 13,780 TRY | 13,230 TRY | 13,440 TRY | 17.581.004 Stk. | |
| 13,440 TRY | 13,560 TRY | 13,320 TRY | 13,530 TRY | 11.795.683 Stk. | |
| 13,540 TRY | 14,000 TRY | 13,430 TRY | 13,830 TRY | 16.335.660 Stk. | |
| 13,850 TRY | 14,020 TRY | 13,620 TRY | 13,810 TRY | 11.670.696 Stk. | |
| 13,840 TRY | 13,850 TRY | 13,390 TRY | 13,600 TRY | 14.802.067 Stk. | |
| 13,590 TRY | 13,770 TRY | 13,350 TRY | 13,370 TRY | 12.892.665 Stk. |