Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,380 EUR 0,000 EUR · 0,00 % heute, 08:01:05 · 0 Stk. | ||||||
2,400 EUR +0,020 EUR · +0,84 % heute, 14:22:35 · unbekannt | ||||||
Frankfurt verzögert | 2,400 EUR -0,020 EUR · -0,83 % heute, 10:51:13 · 0 Stk. | |||||
London verzögert | 207,000 GBp -6,000 GBp · -2,82 % heute, 14:40:12 · 999 Stk. | |||||
Düsseldorf Echtzeit | 2,360 EUR 0,000 EUR · 0,00 % heute, 12:31:49 · 0 Stk. | |||||
gettex Echtzeit | 2,480 EUR 0,000 EUR · 0,00 % heute, 14:43:22 · 0 Stk. | |||||
Quotrix Echtzeit | 2,500 EUR 0,000 EUR · 0,00 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,430 EUR -0,050 EUR · -2,02 % heute, 11:02:48 · unbekannt | |||||
LS Exchange Echtzeit | 2,400 EUR +0,020 EUR · +0,84 % heute, 14:22:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
206,000 GBp | 206,000 GBp | 201,700 GBp | 202,000 GBp | 13.426 Stk. | |
206,000 GBp | 206,000 GBp | 198,190 GBp | 204,000 GBp | 12.142 Stk. | |
205,000 GBp | 207,000 GBp | 202,000 GBp | 202,000 GBp | 22.199 Stk. | |
206,000 GBp | 206,000 GBp | 202,030 GBp | 204,000 GBp | 5.577 Stk. | |
208,000 GBp | 208,000 GBp | 203,000 GBp | 203,000 GBp | 3.797 Stk. | |
202,000 GBp | 205,000 GBp | 202,000 GBp | 205,000 GBp | 108.614 Stk. | |
205,000 GBp | 207,250 GBp | 204,000 GBp | 204,500 GBp | 58.202 Stk. | |
204,000 GBp | 212,000 GBp | 202,000 GBp | 202,000 GBp | 71.589 Stk. | |
208,000 GBp | 208,655 GBp | 203,000 GBp | 206,000 GBp | 58.206 Stk. | |
201,000 GBp | 205,000 GBp | 201,000 GBp | 202,500 GBp | 21.183 Stk. | |
202,000 GBp | 202,000 GBp | 197,860 GBp | 200,500 GBp | 37.814 Stk. | |
198,000 GBp | 201,000 GBp | 197,525 GBp | 200,000 GBp | 8.064 Stk. | |
200,000 GBp | 202,000 GBp | 196,000 GBp | 196,750 GBp | 57.693 Stk. | |
196,500 GBp | 202,000 GBp | 196,000 GBp | 199,000 GBp | 79.384 Stk. | |
202,000 GBp | 202,000 GBp | 196,500 GBp | 200,000 GBp | 18.119 Stk. | |
204,000 GBp | 204,000 GBp | 199,750 GBp | 199,750 GBp | 6.880 Stk. | |
204,000 GBp | 224,920 GBp | 203,000 GBp | 217,000 GBp | 192.561 Stk. | |
218,000 GBp | 220,000 GBp | 217,000 GBp | 220,000 GBp | 41.847 Stk. | |
217,000 GBp | 220,000 GBp | 209,000 GBp | 213,000 GBp | 55.831 Stk. | |
210,000 GBp | 214,000 GBp | 207,960 GBp | 213,000 GBp | 79.068 Stk. |