AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu GLOBAL S.L.INC.N.-C. B 25

WKN
A2ANKV
Ticker
GSL.PRB
ISIN
MHY271831213
• NYSE
26,250 USD
+0,225 USD+0,86 %
Geld
25,720 USD
(200 Stk.)
Brief
27,550 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,88 %
KGV
3,03
Gewinn pro Aktie
–
Vola 30 Tage
9,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,250 USD
+0,225 USD · +0,86 %
07.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL S.L.INC.N.-C. B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,040 USD26,160 USD25,970 USD25,970 USD2.606 Stk.
25,855 USD26,000 USD25,855 USD26,000 USD2.681 Stk.
25,990 USD26,150 USD25,750 USD26,120 USD2.698 Stk.
25,830 USD26,020 USD25,700 USD25,820 USD9.939 Stk.
25,810 USD25,950 USD25,810 USD25,950 USD1.343 Stk.
25,950 USD25,950 USD25,560 USD25,676 USD7.236 Stk.
25,610 USD25,810 USD25,610 USD25,740 USD7.281 Stk.
25,740 USD26,050 USD25,730 USD25,730 USD6.318 Stk.
25,720 USD25,860 USD25,550 USD25,620 USD5.735 Stk.
25,610 USD25,870 USD25,570 USD25,570 USD3.991 Stk.
25,590 USD25,730 USD25,550 USD25,620 USD6.082 Stk.
25,620 USD25,740 USD25,620 USD25,670 USD2.354 Stk.
25,670 USD25,700 USD25,642 USD25,660 USD6.226 Stk.
25,660 USD25,905 USD25,600 USD25,770 USD10.023 Stk.
25,880 USD26,070 USD25,880 USD26,070 USD5.877 Stk.
25,980 USD25,980 USD25,640 USD25,850 USD2.874 Stk.
26,000 USD26,177 USD26,000 USD26,160 USD7.561 Stk.
26,030 USD26,120 USD25,956 USD26,100 USD4.857 Stk.
26,030 USD26,200 USD25,970 USD26,040 USD4.574 Stk.
26,120 USD26,140 USD26,000 USD26,000 USD3.312 Stk.
26,000 USD26,180 USD25,903 USD26,025 USD4.179 Stk.
25,990 USD26,250 USD25,990 USD26,250 USD3.537 Stk.
Werbung ausblenden