AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GLOBAL STAR ACQ.INC. CL.A

WKN
A3DQCM
Ticker
GLST
ISIN
US37962G1022
• Nasdaq
11,100 USD
+0,050 USD+0,45 %
Geld
11,050 USD
(400 Stk.)
Brief
11,120 USD
(1.000 Stk.)
Marktkapitalisierung
52,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,100 USD
+0,050 USD · +0,45 %
heute, 19:46:19 · 190 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL STAR ACQ.INC. CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,940 USD10,980 USD10,931 USD10,980 USD11.415 Stk.
11,000 USD11,060 USD11,000 USD11,050 USD13.725 Stk.
11,000 USD11,070 USD10,990 USD11,070 USD15.621 Stk.
11,140 USD11,140 USD11,140 USD11,140 USD270 Stk.
11,080 USD11,100 USD11,010 USD11,070 USD2.828 Stk.
11,020 USD11,595 USD11,020 USD11,080 USD11.608 Stk.
11,388 USD11,414 USD11,020 USD11,050 USD5.708 Stk.
11,414 USD11,580 USD11,020 USD11,070 USD12.978 Stk.
11,050 USD11,575 USD11,020 USD11,070 USD10.544 Stk.
11,030 USD11,100 USD11,030 USD11,100 USD2.594 Stk.
11,090 USD11,100 USD11,040 USD11,040 USD37.206 Stk.
11,060 USD11,060 USD11,030 USD11,040 USD152.980 Stk.
11,090 USD11,090 USD11,090 USD11,090 USD688 Stk.
11,414 USD11,580 USD10,990 USD11,110 USD14.067 Stk.
11,436 USD11,610 USD11,030 USD11,120 USD11.778 Stk.
11,450 USD11,450 USD11,030 USD11,080 USD2.512 Stk.
11,430 USD12,170 USD11,030 USD11,160 USD11.824 Stk.
11,390 USD11,390 USD11,390 USD11,390 USD118 Stk.
11,670 USD11,670 USD11,200 USD11,200 USD1.204 Stk.
12,310 USD12,310 USD11,040 USD11,040 USD61.753 Stk.
11,303 USD12,020 USD11,040 USD11,050 USD17.534 Stk.
Werbung ausblenden