AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Global Water Resources

WKN
A0Q7WP
Ticker
GWRS
• GGL
ISIN
US3794631024
• Nasdaq
12,530 USD
-0,370 USD-2,87 %
Geld
5,020 USD
(200 Stk.)
Brief
15,000 USD
(100 Stk.)
Marktkapitalisierung
281,28 Mio. EUR
Dividendenrendite
–
KGV
46,41
Gewinn pro Aktie
–
Vola 30 Tage
28,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,530 USD
-0,370 USD · -2,87 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Global Water Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,300 USD12,470 USD11,990 USD12,010 USD54.592 Stk.
12,100 USD12,196 USD11,970 USD12,120 USD15.588 Stk.
12,070 USD12,200 USD11,990 USD12,120 USD13.924 Stk.
12,080 USD12,300 USD12,080 USD12,130 USD18.583 Stk.
12,130 USD12,490 USD12,110 USD12,440 USD16.910 Stk.
12,500 USD12,500 USD12,150 USD12,200 USD11.911 Stk.
12,190 USD12,279 USD12,040 USD12,230 USD10.423 Stk.
12,140 USD12,220 USD12,010 USD12,130 USD16.608 Stk.
12,100 USD12,390 USD12,060 USD12,250 USD27.043 Stk.
12,260 USD12,500 USD12,040 USD12,190 USD12.507 Stk.
12,470 USD12,700 USD12,470 USD12,700 USD26.954 Stk.
12,700 USD12,700 USD12,240 USD12,240 USD23.142 Stk.
12,260 USD12,750 USD12,198 USD12,470 USD19.193 Stk.
12,560 USD12,930 USD12,515 USD12,770 USD15.324 Stk.
12,800 USD12,800 USD12,651 USD12,760 USD17.357 Stk.
12,860 USD12,860 USD12,540 USD12,620 USD14.192 Stk.
12,710 USD12,950 USD12,600 USD12,700 USD26.089 Stk.
12,700 USD12,889 USD12,700 USD12,830 USD11.202 Stk.
12,900 USD12,970 USD12,557 USD12,900 USD18.968 Stk.
12,970 USD12,970 USD12,500 USD12,530 USD20.092 Stk.
Werbung ausblenden