Aktie • IT-Dienstleistungen
Alle Kurse zur GlobalData Aktie
- WKN
- A3EJFU
- ISIN
- GB00BR3VDF43
- Ticker
- DATA • YK6
- WKN
- A3EJFU
- Ticker
- DATA • YK6
- ISIN
- GB00BR3VDF43
•
175,000 GBp
-3,500 GBp-1,96 %
Geld
175,000 GBp
(1.135 Stk.)
Brief
177,000 GBp
(13.702 Stk.)
Tagesvolumen
1.038.655 Stk.
Tagesspanne
174,000 – 178,740 GBp
52W-Spanne
128,000 – 230,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,990 EUR -0,030 EUR · -1,49 % gestern, 14:37:07 · 0 Stk. | -0,030 EUR · -1,49 % | |||
LS Exchange Echtzeit  | – | 1,990 EUR -0,030 EUR · -1,49 % gestern, 17:34:41 · unbekannt | -0,030 EUR · -1,49 % | 1,990 EUR gestern, 22:57:15 · 2.473 Stk. | 2,200 EUR gestern, 22:57:15 · 2.473 Stk. | 0,210 EUR 9,55 % |
Frankfurt verzögert | – | 1,970 EUR -0,030 EUR · -1,50 % gestern, 15:29:02 · 0 Stk. | -0,030 EUR · -1,50 % | |||
London Stock Exchange verzögert | 1 Mio. Stk. | 175,000 GBp -3,500 GBp · -1,96 % gestern, 17:35:24 · unbekannt | -3,500 GBp · -1,96 % | 175,000 GBp gestern, 17:29:53 · 1.135 Stk. | 177,000 GBp gestern, 17:29:53 · 13.702 Stk. | 2,000 GBp 1,13 % |
Nasdaq OTC verzögert | 100 Stk. | 2,900 USD -0,050 USD · -1,69 % 28.05.2025, 15:35:45 · 100 Stk. | -0,050 USD · -1,69 % | |||
Düsseldorf Echtzeit | – | 1,990 EUR -0,010 EUR · -0,50 % gestern, 19:32:26 · 0 Stk. | -0,010 EUR · -0,50 % | |||
Quotrix Echtzeit | – | 2,120 EUR 0,000 EUR · 0,00 % gestern, 07:27:07 · 0 Stk. | 0,000 EUR · 0,00 % | 2,000 EUR gestern, 17:31:04 · 500 Stk. | 2,180 EUR gestern, 17:31:04 · 500 Stk. | 0,180 EUR 8,26 % |
Lang & Schwarz Echtzeit | – | 1,990 EUR -0,030 EUR · -1,49 % gestern, 17:34:41 · unbekannt | -0,030 EUR · -1,49 % | 1,990 EUR gestern, 22:57:15 · 2.473 Stk. | 2,200 EUR gestern, 22:57:15 · 2.473 Stk. | 0,210 EUR 9,55 % |
Times & Sales
Historische Kurse zu GlobalData
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 191,000 GBp | 195,000 GBp | 185,000 GBp | 188,000 GBp | 2.788.470 Stk. | |
| 187,000 GBp | 188,875 GBp | 179,500 GBp | 185,000 GBp | 3.662.071 Stk. | |
| 188,000 GBp | 189,500 GBp | 183,000 GBp | 188,500 GBp | 1.324.929 Stk. | |
| 185,500 GBp | 190,760 GBp | 185,500 GBp | 188,000 GBp | 830.264 Stk. | |
| 185,000 GBp | 192,500 GBp | 185,000 GBp | 191,000 GBp | 2.119.993 Stk. | |
| 190,000 GBp | 194,245 GBp | 189,000 GBp | 192,500 GBp | 1.164.689 Stk. | |
| 194,000 GBp | 194,000 GBp | 187,000 GBp | 188,000 GBp | 635.883 Stk. | |
| 186,500 GBp | 190,000 GBp | 186,500 GBp | 187,500 GBp | 711.487 Stk. | |
| 188,500 GBp | 190,000 GBp | 185,500 GBp | 188,000 GBp | 880.799 Stk. | |
| 190,500 GBp | 190,500 GBp | 185,000 GBp | 186,500 GBp | 751.483 Stk. | |
| 186,500 GBp | 192,000 GBp | 185,383 GBp | 192,000 GBp | 2.369.519 Stk. | |
| 192,500 GBp | 196,500 GBp | 190,000 GBp | 194,000 GBp | 392.737 Stk. | |
| 192,000 GBp | 194,850 GBp | 189,500 GBp | 190,000 GBp | 1.651.617 Stk. | |
| 190,000 GBp | 192,723 GBp | 184,500 GBp | 189,500 GBp | 1.590.236 Stk. | |
| 187,500 GBp | 190,500 GBp | 186,000 GBp | 188,000 GBp | 1.067.597 Stk. | |
| 183,000 GBp | 186,000 GBp | 179,000 GBp | 185,000 GBp | 2.535.150 Stk. | |
| 181,500 GBp | 185,000 GBp | 180,270 GBp | 181,000 GBp | 2.133.982 Stk. | |
| 180,000 GBp | 181,000 GBp | 176,000 GBp | 179,000 GBp | 2.346.445 Stk. | |
| 178,500 GBp | 179,850 GBp | 175,500 GBp | 178,500 GBp | 347.181 Stk. | |
| 177,500 GBp | 178,740 GBp | 174,000 GBp | 175,000 GBp | 1.038.655 Stk. |