Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
177,350 EUR -0,050 EUR · -0,03 % gestern, 16:41:33 · 0 Stk. | ||||||
176,300 EUR -1,650 EUR · -0,93 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 178,850 EUR -1,200 EUR · -0,67 % gestern, 08:02:10 · 0 Stk. | |||||
NYSE verzögert | 191,050 USD -2,860 USD · -1,47 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 176,300 EUR -1,650 EUR · -0,93 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 178,550 EUR -3,000 EUR · -1,65 % gestern, 21:43:02 · 0 Stk. | |||||
Tradegate Echtzeit | 177,850 EUR -2,550 EUR · -1,41 % gestern, 22:26:50 · unbekannt | |||||
London verzögert | 213,660 USD +15,280 USD · +7,70 % 06.03.2024, 15:30:00 · 5 Stk. | |||||
Berlin Echtzeit | 178,800 EUR +4,150 EUR · +2,38 % gestern, 08:06:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 176,450 EUR -2,400 EUR · -1,34 % gestern, 19:30:22 · 0 Stk. | |||||
Quotrix Echtzeit | 180,600 EUR +3,400 EUR · +1,92 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 177,825 EUR -2,700 EUR · -1,50 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,370 USD | 201,070 USD | 197,255 USD | 201,020 USD | 496.443 Stk. | |
199,140 USD | 200,550 USD | 197,060 USD | 198,170 USD | 275.979 Stk. | |
199,960 USD | 200,620 USD | 195,455 USD | 200,610 USD | 272.124 Stk. | |
197,460 USD | 198,367 USD | 191,920 USD | 192,340 USD | 236.731 Stk. | |
193,460 USD | 193,485 USD | 188,040 USD | 189,770 USD | 291.452 Stk. | |
188,510 USD | 190,740 USD | 185,310 USD | 185,500 USD | 402.857 Stk. | |
185,500 USD | 187,195 USD | 182,020 USD | 182,150 USD | 424.788 Stk. | |
182,490 USD | 185,110 USD | 179,475 USD | 179,520 USD | 448.039 Stk. | |
179,520 USD | 181,110 USD | 178,430 USD | 179,290 USD | 317.557 Stk. | |
179,630 USD | 180,380 USD | 176,140 USD | 180,100 USD | 305.598 Stk. | |
181,690 USD | 186,540 USD | 180,620 USD | 180,810 USD | 498.326 Stk. | |
182,420 USD | 183,790 USD | 179,900 USD | 183,300 USD | 312.571 Stk. | |
179,640 USD | 180,840 USD | 177,910 USD | 179,140 USD | 308.702 Stk. | |
180,680 USD | 182,360 USD | 178,250 USD | 180,830 USD | 375.732 Stk. | |
184,180 USD | 185,180 USD | 182,350 USD | 183,490 USD | 291.608 Stk. | |
181,890 USD | 183,350 USD | 178,060 USD | 178,590 USD | 295.461 Stk. | |
178,010 USD | 180,880 USD | 176,250 USD | 177,930 USD | 409.140 Stk. | |
178,760 USD | 181,620 USD | 176,430 USD | 179,580 USD | 402.155 Stk. | |
184,070 USD | 185,730 USD | 183,190 USD | 185,550 USD | 503.189 Stk. | |
186,020 USD | 191,400 USD | 185,035 USD | 190,940 USD | 476.396 Stk. | |
191,540 USD | 195,220 USD | 190,810 USD | 193,910 USD | 761.877 Stk. | |
192,450 USD | 193,510 USD | 190,550 USD | 191,050 USD | 407.305 Stk. |