Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,970 USD -0,020 USD · -2,01 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,360 USD | 1,580 USD | 1,335 USD | 1,580 USD | 9.578 Stk. | |
1,470 USD | 1,633 USD | 1,430 USD | 1,550 USD | 25.833 Stk. | |
1,480 USD | 1,560 USD | 1,470 USD | 1,560 USD | 8.774 Stk. | |
1,515 USD | 1,520 USD | 1,410 USD | 1,460 USD | 9.548 Stk. | |
1,552 USD | 1,552 USD | 1,470 USD | 1,520 USD | 10.248 Stk. | |
1,504 USD | 1,590 USD | 1,410 USD | 1,570 USD | 11.997 Stk. | |
1,600 USD | 1,600 USD | 1,540 USD | 1,600 USD | 2.439 Stk. | |
1,548 USD | 1,600 USD | 1,548 USD | 1,590 USD | 6.150 Stk. | |
2,340 USD | 2,570 USD | 0,840 USD | 1,470 USD | 20.023.030 Stk. | |
1,240 USD | 1,520 USD | 1,170 USD | 1,340 USD | 629.988 Stk. | |
1,370 USD | 1,500 USD | 1,220 USD | 1,360 USD | 528.154 Stk. | |
1,340 USD | 1,370 USD | 1,110 USD | 1,260 USD | 185.488 Stk. | |
1,180 USD | 1,210 USD | 1,110 USD | 1,190 USD | 80.012 Stk. | |
1,160 USD | 1,160 USD | 1,010 USD | 1,090 USD | 80.215 Stk. | |
1,080 USD | 1,130 USD | 1,050 USD | 1,120 USD | 46.548 Stk. | |
1,090 USD | 1,090 USD | 1,030 USD | 1,060 USD | 43.876 Stk. | |
1,020 USD | 1,080 USD | 0,980 USD | 1,030 USD | 53.842 Stk. | |
1,000 USD | 1,020 USD | 0,970 USD | 1,020 USD | 15.584 Stk. | |
1,020 USD | 1,020 USD | 0,970 USD | 0,972 USD | 23.606 Stk. | |
1,000 USD | 1,040 USD | 0,965 USD | 0,990 USD | 45.139 Stk. | |
0,970 USD | 1,030 USD | 0,970 USD | 0,970 USD | 27.436 Stk. |