Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,400 EUR -1,100 EUR · -6,67 % gestern, 17:08:40 · 0 Stk. | ||||||
15,100 EUR -1,500 EUR · -9,04 % gestern, 23:00:00 · unbekannt | ||||||
Frankfurt verzögert | 15,300 EUR -1,200 EUR · -7,27 % gestern, 20:25:38 · 1.400 Stk. | |||||
NYSE verzögert | 16,390 USD +0,220 USD · +1,36 % heute, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 15,200 EUR -1,500 EUR · -8,98 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 15,100 EUR -1,500 EUR · -9,04 % gestern, 23:00:00 · unbekannt | |||||
London verzögert | 15,660 USD +2,640 USD · +20,28 % 27.03.2024, 15:35:01 · 348 Stk. | |||||
gettex Echtzeit | 15,200 EUR -1,500 EUR · -8,98 % gestern, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 15,300 EUR -1,400 EUR · -8,38 % gestern, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,200 EUR -1,400 EUR · -8,43 % gestern, 19:30:43 · 0 Stk. | |||||
Hamburg Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % gestern, 08:11:53 · 0 Stk. | |||||
Hannover Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % gestern, 08:45:09 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR +0,400 EUR · +2,48 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 16,700 EUR +0,400 EUR · +2,45 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,150 EUR -1,500 EUR · -9,01 % gestern, 21:58:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 USD | 16,605 USD | 15,850 USD | 15,950 USD | 3.665.174 Stk. | |
16,360 USD | 16,495 USD | 16,000 USD | 16,160 USD | 5.511.532 Stk. | |
16,530 USD | 16,820 USD | 16,241 USD | 16,760 USD | 6.628.477 Stk. | |
16,940 USD | 17,245 USD | 16,610 USD | 16,680 USD | 7.007.585 Stk. | |
16,940 USD | 17,440 USD | 16,760 USD | 17,400 USD | 5.208.661 Stk. | |
17,580 USD | 17,660 USD | 17,222 USD | 17,400 USD | 5.585.944 Stk. | |
17,970 USD | 18,070 USD | 17,705 USD | 18,060 USD | 5.147.975 Stk. | |
17,130 USD | 17,600 USD | 17,040 USD | 17,280 USD | 7.098.554 Stk. | |
17,590 USD | 18,290 USD | 17,515 USD | 18,190 USD | 5.613.780 Stk. | |
18,900 USD | 18,965 USD | 18,000 USD | 18,160 USD | 9.960.594 Stk. | |
18,380 USD | 18,380 USD | 17,500 USD | 17,600 USD | 5.081.028 Stk. | |
17,580 USD | 17,640 USD | 17,255 USD | 17,440 USD | 5.495.600 Stk. | |
17,740 USD | 18,020 USD | 17,445 USD | 17,740 USD | 3.997.718 Stk. | |
17,930 USD | 17,990 USD | 17,460 USD | 17,770 USD | 2.251.400 Stk. | |
17,790 USD | 17,930 USD | 17,610 USD | 17,650 USD | 5.172.218 Stk. | |
16,720 USD | 16,970 USD | 16,510 USD | 16,660 USD | 4.814.094 Stk. | |
16,340 USD | 16,915 USD | 16,310 USD | 16,890 USD | 2.715.974 Stk. | |
16,720 USD | 17,005 USD | 16,690 USD | 16,960 USD | 2.571.716 Stk. | |
16,900 USD | 17,500 USD | 16,690 USD | 17,400 USD | 2.863.088 Stk. | |
17,610 USD | 17,820 USD | 17,370 USD | 17,530 USD | 3.279.854 Stk. | |
17,760 USD | 18,105 USD | 17,600 USD | 17,890 USD | 2.064.533 Stk. | |
16,870 USD | 17,095 USD | 16,160 USD | 16,170 USD | 4.658.411 Stk. | |
16,360 USD | 16,815 USD | 16,220 USD | 16,390 USD | 2.325.415 Stk. |