AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu GLDN PROS.PREC.MET.LS-,10

WKN
A0MLCC
Ticker
GPM
• GJ4
ISIN
GG00B1G9T992
•
36,000 GBp
+2,000 GBp+5,88 %
Geld
35,000 GBp
(10.000 Stk.)
Brief
37,000 GBp
(10.000 Stk.)
Marktkapitalisierung
35,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
36,000 GBp
+2,000 GBp · +5,88 %
gestern, 17:35:24 · unbekannt
Berlin
Echtzeit
0,366 EUR
+0,004 EUR · +1,11 %
gestern, 08:08:10 · 0 Stk.
Nasdaq OTC
verzögert

·
heute, 09:24:52 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLDN PROS.PREC.MET.LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,250 GBp34,300 GBp33,110 GBp34,100 GBp483.065 Stk.
34,500 GBp36,700 GBp34,500 GBp36,250 GBp440.646 Stk.
36,250 GBp36,250 GBp34,824 GBp35,000 GBp367.350 Stk.
34,800 GBp34,800 GBp31,750 GBp33,250 GBp376.560 Stk.
33,750 GBp33,750 GBp33,000 GBp33,500 GBp420.400 Stk.
33,500 GBp33,500 GBp33,010 GBp33,500 GBp498.193 Stk.
33,500 GBp33,500 GBp33,000 GBp33,500 GBp398.314 Stk.
33,500 GBp33,500 GBp32,040 GBp33,000 GBp468.310 Stk.
32,000 GBp32,700 GBp30,200 GBp32,000 GBp382.432 Stk.
32,000 GBp32,875 GBp31,250 GBp32,000 GBp179.839 Stk.
32,000 GBp32,740 GBp31,125 GBp31,500 GBp116.784 Stk.
31,500 GBp33,750 GBp31,500 GBp32,000 GBp191.939 Stk.
32,000 GBp33,800 GBp32,000 GBp32,900 GBp262.280 Stk.
32,900 GBp33,750 GBp32,625 GBp33,300 GBp244.909 Stk.
33,000 GBp33,219 GBp31,000 GBp32,500 GBp239.645 Stk.
32,500 GBp32,500 GBp31,755 GBp32,500 GBp84.748 Stk.
32,500 GBp32,500 GBp31,666 GBp32,500 GBp249.180 Stk.
32,500 GBp34,000 GBp32,500 GBp33,500 GBp584.570 Stk.
33,500 GBp33,959 GBp33,100 GBp33,500 GBp191.132 Stk.
33,500 GBp34,500 GBp33,110 GBp34,000 GBp155.992 Stk.
34,000 GBp36,870 GBp34,000 GBp36,000 GBp338.023 Stk.
Werbung ausblenden