Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,965 GBp | 0,983 GBp | 0,940 GBp | 0,975 GBp | 3.587.683 Stk. | |
0,970 GBp | 0,976 GBp | 0,941 GBp | 0,955 GBp | 7.198.873 Stk. | |
0,955 GBp | 0,955 GBp | 0,931 GBp | 0,940 GBp | 4.845.666 Stk. | |
0,940 GBp | 0,975 GBp | 0,931 GBp | 0,965 GBp | 9.140.400 Stk. | |
0,965 GBp | 0,973 GBp | 0,930 GBp | 0,940 GBp | 8.177.139 Stk. | |
0,940 GBp | 0,948 GBp | 0,937 GBp | 0,940 GBp | 2.766.281 Stk. | |
0,940 GBp | 0,940 GBp | 0,930 GBp | 0,935 GBp | 8.644.785 Stk. | |
0,935 GBp | 0,938 GBp | 0,920 GBp | 0,930 GBp | 5.870.953 Stk. | |
0,930 GBp | 0,933 GBp | 0,902 GBp | 0,910 GBp | 2.451.996 Stk. | |
0,900 GBp | 0,901 GBp | 0,861 GBp | 0,880 GBp | 14.773.340 Stk. | |
0,880 GBp | 0,882 GBp | 0,850 GBp | 0,880 GBp | 14.439.074 Stk. | |
0,880 GBp | 0,880 GBp | 0,848 GBp | 0,850 GBp | 2.268.383 Stk. | |
0,850 GBp | 0,860 GBp | 0,842 GBp | 0,855 GBp | 5.548.991 Stk. | |
0,855 GBp | 0,855 GBp | 0,083 GBp | 0,083 GBp | 23.917.371 Stk. | |
0,835 GBp | 0,840 GBp | 0,820 GBp | 0,830 GBp | 10.309.392 Stk. | |
0,830 GBp | 0,830 GBp | 0,765 GBp | 0,805 GBp | 26.905.414 Stk. | |
0,805 GBp | 0,807 GBp | 0,700 GBp | 0,750 GBp | 93.916.400 Stk. | |
0,790 GBp | 0,815 GBp | 0,750 GBp | 0,775 GBp | 26.278.842 Stk. | |
0,775 GBp | 0,800 GBp | 0,755 GBp | 0,780 GBp | 4.423.614 Stk. | |
0,780 GBp | 0,800 GBp | 0,760 GBp | 0,780 GBp | 2.099.750 Stk. | |
0,780 GBp | 0,880 GBp | 0,780 GBp | 0,860 GBp | 17.141.315 Stk. |