Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:59:17 · unbekannt | ||||||
Frankfurt verzögert | 16,400 EUR +0,100 EUR · +0,61 % 30.04.2024, 12:27:17 · 100 Stk. | |||||
Nasdaq verzögert | 16,980 USD -0,000 USD · -0,00 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 16,640 USD +1,260 USD · +8,19 % 15.04.2024, 15:30:02 · 621 Stk. | |||||
LS Exchange Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:59:17 · unbekannt | |||||
gettex Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % 30.04.2024, 21:43:02 · 0 Stk. | |||||
Tradegate Echtzeit | 16,300 EUR -0,100 EUR · -0,61 % 30.04.2024, 22:26:54 · unbekannt | |||||
Quotrix Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 30.04.2024, 07:57:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,300 EUR +0,200 EUR · +1,24 % 30.04.2024, 08:12:00 · 0 Stk. | |||||
München Echtzeit | 16,400 EUR +0,200 EUR · +1,23 % 30.04.2024, 08:04:42 · 0 Stk. | |||||
Berlin Echtzeit | 16,300 EUR -0,100 EUR · -0,61 % 30.04.2024, 20:08:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,300 EUR -0,100 EUR · -0,61 % 30.04.2024, 21:50:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,540 USD | 16,690 USD | 16,500 USD | 16,610 USD | 659.613 Stk. | |
16,700 USD | 16,750 USD | 16,590 USD | 16,610 USD | 592.840 Stk. | |
16,620 USD | 16,720 USD | 16,360 USD | 16,390 USD | 680.625 Stk. | |
16,410 USD | 16,640 USD | 16,380 USD | 16,620 USD | 857.751 Stk. | |
16,650 USD | 16,710 USD | 16,520 USD | 16,560 USD | 683.890 Stk. | |
16,580 USD | 16,625 USD | 16,520 USD | 16,600 USD | 451.887 Stk. | |
16,540 USD | 16,650 USD | 16,510 USD | 16,640 USD | 588.828 Stk. | |
16,620 USD | 16,700 USD | 16,530 USD | 16,700 USD | 552.350 Stk. | |
16,670 USD | 16,725 USD | 16,470 USD | 16,540 USD | 695.488 Stk. | |
16,640 USD | 16,825 USD | 16,564 USD | 16,630 USD | 660.126 Stk. | |
16,620 USD | 16,685 USD | 16,560 USD | 16,570 USD | 809.558 Stk. | |
16,580 USD | 16,750 USD | 16,550 USD | 16,630 USD | 591.485 Stk. | |
16,650 USD | 16,750 USD | 16,560 USD | 16,600 USD | 811.202 Stk. | |
16,560 USD | 16,800 USD | 16,560 USD | 16,560 USD | 729.979 Stk. | |
16,800 USD | 17,160 USD | 16,795 USD | 17,110 USD | 928.461 Stk. | |
17,150 USD | 17,270 USD | 17,070 USD | 17,210 USD | 859.848 Stk. | |
17,180 USD | 17,290 USD | 17,000 USD | 17,070 USD | 990.261 Stk. | |
17,000 USD | 17,095 USD | 16,980 USD | 17,030 USD | 468.840 Stk. | |
17,090 USD | 17,425 USD | 17,069 USD | 17,400 USD | 678.961 Stk. | |
17,400 USD | 17,690 USD | 17,400 USD | 17,580 USD | 1.279.490 Stk. | |
17,720 USD | 17,720 USD | 17,360 USD | 17,370 USD | 759.467 Stk. | |
17,000 USD | 17,190 USD | 16,920 USD | 16,980 USD | 865.049 Stk. |