Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,400 EUR -0,100 EUR · -1,54 % heute, 11:55:11 · 0 Stk. | ||||||
Frankfurt verzögert | 6,450 EUR +0,050 EUR · +0,78 % heute, 08:08:56 · 0 Stk. | |||||
London verzögert | 574,000 GBp -6,000 GBp · -1,03 % heute, 11:25:10 · 1 Stk. | |||||
Nasdaq OTC verzögert | 6,000 USD -1,000 USD · -14,29 % 28.09.2023, 16:09:53 · 100 Stk. | |||||
Berlin Echtzeit | 6,750 EUR +0,050 EUR · +0,75 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,350 EUR -0,050 EUR · -0,78 % heute, 09:31:39 · 0 Stk. | |||||
Quotrix Echtzeit | 6,750 EUR +0,050 EUR · +0,75 % heute, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
558,000 GBp | 575,000 GBp | 554,000 GBp | 562,000 GBp | 29.280 Stk. | |
574,000 GBp | 593,720 GBp | 550,000 GBp | 550,000 GBp | 484.243 Stk. | |
550,000 GBp | 565,000 GBp | 550,000 GBp | 558,000 GBp | 11.954 Stk. | |
540,000 GBp | 565,111 GBp | 530,000 GBp | 550,000 GBp | 46.348 Stk. | |
530,000 GBp | 562,000 GBp | 530,000 GBp | 556,000 GBp | 41.448 Stk. | |
558,000 GBp | 567,942 GBp | 550,000 GBp | 550,000 GBp | 45.183 Stk. | |
568,000 GBp | 568,000 GBp | 556,000 GBp | 562,000 GBp | 32.091 Stk. | |
568,000 GBp | 568,000 GBp | 548,000 GBp | 550,000 GBp | 33.023 Stk. | |
568,000 GBp | 568,000 GBp | 550,000 GBp | 560,000 GBp | 16.066 Stk. | |
568,000 GBp | 568,000 GBp | 550,000 GBp | 550,000 GBp | 37.339 Stk. | |
560,000 GBp | 564,480 GBp | 550,000 GBp | 562,000 GBp | 31.204 Stk. | |
548,000 GBp | 569,990 GBp | 548,000 GBp | 560,000 GBp | 40.998 Stk. | |
560,000 GBp | 568,000 GBp | 558,000 GBp | 564,000 GBp | 58.569 Stk. | |
570,000 GBp | 570,000 GBp | 559,650 GBp | 564,000 GBp | 16.274 Stk. | |
562,000 GBp | 578,000 GBp | 560,000 GBp | 562,000 GBp | 21.857 Stk. | |
562,000 GBp | 578,000 GBp | 560,000 GBp | 562,000 GBp | 13.486 Stk. | |
560,000 GBp | 585,374 GBp | 555,000 GBp | 560,000 GBp | 20.863 Stk. | |
558,000 GBp | 571,028 GBp | 555,000 GBp | 558,000 GBp | 33.299 Stk. | |
556,000 GBp | 584,000 GBp | 556,000 GBp | 584,000 GBp | 76.990 Stk. | |
562,000 GBp | 580,000 GBp | 560,000 GBp | 580,000 GBp | 56.085 Stk. | |
588,000 GBp | 588,000 GBp | 562,000 GBp | 580,000 GBp | 16.326 Stk. |