Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,810 USD -0,070 USD · -2,43 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,580 USD | 2,615 USD | 2,525 USD | 2,570 USD | 11.938 Stk. | |
2,575 USD | 2,592 USD | 2,520 USD | 2,590 USD | 10.678 Stk. | |
2,600 USD | 2,600 USD | 2,520 USD | 2,530 USD | 12.496 Stk. | |
2,520 USD | 2,563 USD | 2,460 USD | 2,470 USD | 14.039 Stk. | |
2,495 USD | 2,520 USD | 2,450 USD | 2,520 USD | 10.936 Stk. | |
2,500 USD | 2,510 USD | 2,370 USD | 2,440 USD | 64.464 Stk. | |
2,492 USD | 2,540 USD | 2,480 USD | 2,540 USD | 15.445 Stk. | |
2,540 USD | 2,590 USD | 2,530 USD | 2,570 USD | 10.737 Stk. | |
2,590 USD | 2,640 USD | 2,560 USD | 2,640 USD | 11.104 Stk. | |
2,550 USD | 2,630 USD | 2,550 USD | 2,610 USD | 7.929 Stk. | |
2,560 USD | 2,754 USD | 2,560 USD | 2,740 USD | 19.317 Stk. | |
2,700 USD | 2,865 USD | 2,700 USD | 2,790 USD | 14.797 Stk. | |
2,790 USD | 2,790 USD | 2,730 USD | 2,780 USD | 6.423 Stk. | |
2,760 USD | 2,760 USD | 2,640 USD | 2,670 USD | 16.327 Stk. | |
2,620 USD | 2,750 USD | 2,620 USD | 2,750 USD | 9.580 Stk. | |
2,700 USD | 2,750 USD | 2,670 USD | 2,680 USD | 13.645 Stk. | |
2,660 USD | 2,750 USD | 2,630 USD | 2,680 USD | 31.275 Stk. | |
2,710 USD | 2,750 USD | 2,643 USD | 2,700 USD | 17.034 Stk. | |
2,700 USD | 2,870 USD | 2,700 USD | 2,710 USD | 20.976 Stk. | |
2,680 USD | 2,900 USD | 2,680 USD | 2,850 USD | 32.190 Stk. | |
2,850 USD | 2,980 USD | 2,797 USD | 2,880 USD | 33.688 Stk. | |
2,868 USD | 2,950 USD | 2,810 USD | 2,810 USD | 18.921 Stk. |