AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu GOOD TIMES REST. DL-,001

WKN
A1H5YS
Ticker
GTIM
ISIN
US3821408792
• Nasdaq
2,810 USD
-0,070 USD-2,43 %
Geld
2,800 USD
(900 Stk.)
Brief
3,100 USD
(500 Stk.)
Marktkapitalisierung
28,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,810 USD
-0,070 USD · -2,43 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GOOD TIMES REST. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,580 USD2,615 USD2,525 USD2,570 USD11.938 Stk.
2,575 USD2,592 USD2,520 USD2,590 USD10.678 Stk.
2,600 USD2,600 USD2,520 USD2,530 USD12.496 Stk.
2,520 USD2,563 USD2,460 USD2,470 USD14.039 Stk.
2,495 USD2,520 USD2,450 USD2,520 USD10.936 Stk.
2,500 USD2,510 USD2,370 USD2,440 USD64.464 Stk.
2,492 USD2,540 USD2,480 USD2,540 USD15.445 Stk.
2,540 USD2,590 USD2,530 USD2,570 USD10.737 Stk.
2,590 USD2,640 USD2,560 USD2,640 USD11.104 Stk.
2,550 USD2,630 USD2,550 USD2,610 USD7.929 Stk.
2,560 USD2,754 USD2,560 USD2,740 USD19.317 Stk.
2,700 USD2,865 USD2,700 USD2,790 USD14.797 Stk.
2,790 USD2,790 USD2,730 USD2,780 USD6.423 Stk.
2,760 USD2,760 USD2,640 USD2,670 USD16.327 Stk.
2,620 USD2,750 USD2,620 USD2,750 USD9.580 Stk.
2,700 USD2,750 USD2,670 USD2,680 USD13.645 Stk.
2,660 USD2,750 USD2,630 USD2,680 USD31.275 Stk.
2,710 USD2,750 USD2,643 USD2,700 USD17.034 Stk.
2,700 USD2,870 USD2,700 USD2,710 USD20.976 Stk.
2,680 USD2,900 USD2,680 USD2,850 USD32.190 Stk.
2,850 USD2,980 USD2,797 USD2,880 USD33.688 Stk.
2,868 USD2,950 USD2,810 USD2,810 USD18.921 Stk.
Werbung ausblenden