Aktie • Finanzdienstleistungen
Alle Kurse zu Gozde Girisim Sermayesi
- WKN
- A1CXDC
- ISIN
- TREGZDF00014
- Ticker
- GOZDE
- WKN
- A1CXDC
- Ticker
- GOZDE
- ISIN
- TREGZDF00014
• Istanbul Stock Exchange
25,020 TRY
+0,280 TRY+1,13 %
Geld
25,020 TRY
(3.737 Stk.)
Brief
25,080 TRY
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 25,020 TRY +0,280 TRY · +1,13 % heute, 17:08:01 · 881 Stk. |
Times & Sales
Historische Kurse zu Gozde Girisim Sermayesi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,000 TRY | 24,640 TRY | 23,960 TRY | 24,420 TRY | 1.635.636 Stk. | |
| 24,340 TRY | 25,160 TRY | 24,340 TRY | 25,000 TRY | 797.220 Stk. | |
| 24,880 TRY | 25,420 TRY | 24,000 TRY | 25,220 TRY | 1.882.023 Stk. | |
| 25,180 TRY | 25,360 TRY | 24,200 TRY | 24,320 TRY | 1.427.943 Stk. | |
| 24,320 TRY | 24,600 TRY | 22,760 TRY | 22,860 TRY | 5.062.426 Stk. | |
| 22,940 TRY | 22,940 TRY | 22,440 TRY | 22,480 TRY | 1.487.905 Stk. | |
| 22,520 TRY | 22,940 TRY | 22,200 TRY | 22,740 TRY | 1.046.273 Stk. | |
| 22,880 TRY | 23,560 TRY | 22,820 TRY | 22,980 TRY | 1.919.181 Stk. | |
| 23,080 TRY | 23,440 TRY | 22,800 TRY | 22,900 TRY | 1.457.141 Stk. | |
| 23,100 TRY | 23,340 TRY | 22,920 TRY | 23,020 TRY | 1.781.689 Stk. | |
| 23,160 TRY | 23,260 TRY | 22,920 TRY | 23,160 TRY | 1.889.956 Stk. | |
| 23,240 TRY | 24,480 TRY | 23,100 TRY | 24,060 TRY | 2.441.558 Stk. | |
| 24,060 TRY | 24,880 TRY | 24,060 TRY | 24,860 TRY | 2.251.186 Stk. | |
| 24,860 TRY | 25,480 TRY | 24,720 TRY | 25,300 TRY | 1.796.843 Stk. | |
| 25,260 TRY | 25,560 TRY | 24,980 TRY | 25,180 TRY | 2.053.761 Stk. | |
| 25,480 TRY | 26,460 TRY | 25,140 TRY | 25,980 TRY | 2.712.158 Stk. | |
| 26,000 TRY | 26,120 TRY | 24,120 TRY | 24,740 TRY | 2.669.890 Stk. | |
| 24,860 TRY | 25,500 TRY | 24,600 TRY | 25,020 TRY | 2.329.966 Stk. |