Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
312,000 EUR -6,000 EUR · -1,89 % 24.05.2024, 10:30:32 · 0 Stk. | ||||||
292,000 EUR -12,000 EUR · -3,95 % 28.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 304,000 EUR -2,000 EUR · -0,65 % 28.05.2024, 08:05:10 · 0 Stk. | |||||
NYSE verzögert | 324,000 USD -13,040 USD · -3,87 % 28.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 316,000 EUR -6,000 EUR · -1,86 % gestern, 20:43:01 · 0 Stk. | |||||
München Echtzeit | 310,000 EUR -6,000 EUR · -1,90 % 28.05.2024, 09:45:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 311,000 EUR -7,000 EUR · -2,20 % gestern, 08:23:33 · unbekannt | |||||
LS Exchange Echtzeit | 292,000 EUR -12,000 EUR · -3,95 % 28.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
357,800 USD | 357,900 USD | 353,160 USD | 356,860 USD | 50.176 Stk. | |
356,860 USD | 357,450 USD | 343,110 USD | 344,500 USD | 42.988 Stk. | |
345,320 USD | 346,275 USD | 337,320 USD | 344,840 USD | 49.864 Stk. | |
348,290 USD | 350,090 USD | 335,145 USD | 336,800 USD | 45.448 Stk. | |
339,600 USD | 340,640 USD | 337,370 USD | 340,640 USD | 25.591 Stk. | |
343,760 USD | 347,645 USD | 342,620 USD | 344,260 USD | 19.035 Stk. | |
344,020 USD | 344,860 USD | 332,750 USD | 336,600 USD | 35.432 Stk. | |
334,640 USD | 344,840 USD | 334,350 USD | 343,500 USD | 31.856 Stk. | |
342,160 USD | 347,820 USD | 339,720 USD | 347,150 USD | 19.666 Stk. | |
348,000 USD | 356,000 USD | 345,350 USD | 348,580 USD | 26.180 Stk. | |
351,910 USD | 352,700 USD | 347,465 USD | 351,070 USD | 75.612 Stk. | |
352,900 USD | 354,540 USD | 349,190 USD | 351,440 USD | 17.555 Stk. | |
351,440 USD | 356,660 USD | 347,590 USD | 347,590 USD | 29.177 Stk. | |
348,500 USD | 355,520 USD | 347,860 USD | 354,340 USD | 23.677 Stk. | |
353,430 USD | 356,900 USD | 353,320 USD | 353,330 USD | 15.483 Stk. | |
356,752 USD | 356,770 USD | 353,780 USD | 354,880 USD | 9.970 Stk. | |
352,490 USD | 352,490 USD | 345,630 USD | 345,940 USD | 33.461 Stk. | |
346,090 USD | 351,895 USD | 343,240 USD | 349,470 USD | 22.978 Stk. | |
352,200 USD | 352,285 USD | 344,280 USD | 346,770 USD | 24.947 Stk. | |
337,180 USD | 344,515 USD | 337,040 USD | 337,040 USD | 24.229 Stk. | |
334,450 USD | 336,740 USD | 320,810 USD | 324,000 USD | 63.555 Stk. |