AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu GRUPO FIN.BANORTE ADR O/5

WKN
A0X86W
Land
Mexiko 🇲🇽
ISIN
US40052P1075
Ticker
4FNA
•
52,250 USD
+0,200 USD+0,38 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
52,250 USD
+0,200 USD · +0,38 %
10.05.2024, 21:45:44 · 368 Stk.
Berlin
Echtzeit
48,600 EUR
+0,800 EUR · +1,67 %
10.05.2024, 21:00:02 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRUPO FIN.BANORTE ADR O/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,620 USD53,040 USD52,400 USD52,610 USD24.440 Stk.
52,750 USD53,410 USD51,680 USD51,680 USD18.200 Stk.
52,870 USD52,870 USD49,730 USD49,850 USD21.115 Stk.
51,290 USD51,380 USD50,440 USD50,590 USD42.032 Stk.
50,460 USD51,310 USD50,460 USD51,115 USD10.153 Stk.
50,330 USD50,970 USD49,450 USD50,680 USD14.644 Stk.
50,680 USD53,040 USD50,640 USD53,040 USD24.482 Stk.
52,790 USD53,080 USD52,170 USD52,480 USD14.019 Stk.
51,480 USD52,714 USD50,820 USD51,290 USD14.005 Stk.
49,900 USD51,090 USD49,855 USD51,070 USD21.171 Stk.
51,570 USD51,580 USD50,200 USD50,510 USD40.492 Stk.
50,570 USD50,570 USD49,360 USD49,502 USD67.426 Stk.
50,620 USD50,810 USD49,480 USD49,480 USD221.945 Stk.
49,870 USD50,440 USD49,405 USD49,742 USD12.025 Stk.
50,860 USD51,350 USD50,440 USD50,440 USD9.455 Stk.
50,590 USD51,245 USD50,550 USD51,245 USD11.704 Stk.
51,250 USD51,400 USD51,110 USD51,110 USD10.458 Stk.
50,910 USD51,720 USD50,900 USD50,980 USD15.864 Stk.
51,000 USD51,861 USD50,486 USD51,861 USD14.254 Stk.
51,010 USD52,210 USD51,010 USD52,050 USD9.254 Stk.
52,425 USD52,698 USD52,212 USD52,250 USD8.373 Stk.
Werbung ausblenden