Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,750 USD -0,150 USD · -0,50 % 24.05.2024, 20:24:51 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 USD | 27,000 USD | 23,450 USD | 23,450 USD | 1.342 Stk. | |
22,300 USD | 22,500 USD | 22,000 USD | 22,500 USD | 2.238 Stk. | |
25,000 USD | 25,000 USD | 23,880 USD | 23,880 USD | 857 Stk. | |
23,880 USD | 24,000 USD | 23,000 USD | 24,000 USD | 615 Stk. | |
25,000 USD | 25,000 USD | 23,000 USD | 25,000 USD | 1.607 Stk. | |
23,658 USD | 25,000 USD | 23,600 USD | 23,700 USD | 1.200 Stk. | |
22,500 USD | 22,550 USD | 22,500 USD | 22,510 USD | 687 Stk. | |
22,510 USD | 22,510 USD | 22,220 USD | 22,220 USD | 920 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 155 Stk. | |
25,220 USD | 28,000 USD | 23,500 USD | 27,960 USD | 1.184 Stk. | |
23,030 USD | 28,750 USD | 23,030 USD | 28,750 USD | 538 Stk. | |
23,030 USD | 28,241 USD | 23,030 USD | 28,241 USD | 487 Stk. | |
28,450 USD | 28,450 USD | 28,450 USD | 28,450 USD | 241 Stk. | |
28,490 USD | 30,000 USD | 28,490 USD | 30,000 USD | 620 Stk. | |
28,528 USD | 30,000 USD | 28,450 USD | 30,000 USD | 655 Stk. | |
30,000 USD | 30,000 USD | 25,020 USD | 25,020 USD | 1.494 Stk. | |
29,900 USD | 29,900 USD | 28,000 USD | 29,900 USD | 929 Stk. | |
29,300 USD | 29,900 USD | 29,000 USD | 29,900 USD | 1.733 Stk. | |
29,750 USD | 38,000 USD | 29,750 USD | 38,000 USD | 401 Stk. |