Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,500 EUR +3,500 EUR · +5,56 % gestern, 20:19:17 · 0 Stk. | ||||||
63,000 EUR -4,500 EUR · -6,67 % gestern, 22:35:52 · unbekannt | ||||||
Frankfurt verzögert | 70,500 EUR +9,500 EUR · +15,57 % gestern, 08:03:16 · 9 Stk. | |||||
Nasdaq verzögert | 72,570 USD -1,950 USD · -2,62 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 67,500 EUR -1,500 EUR · -2,17 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % gestern, 21:43:57 · 0 Stk. | |||||
LS Exchange Echtzeit | 63,000 EUR -4,500 EUR · -6,67 % gestern, 22:35:52 · unbekannt | |||||
Berlin Echtzeit | 68,000 EUR +6,500 EUR · +10,57 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 67,000 EUR -2,000 EUR · -2,90 % gestern, 19:31:19 · 0 Stk. | |||||
München Echtzeit | 68,000 EUR +5,500 EUR · +8,80 % gestern, 08:03:27 · 0 Stk. | |||||
Quotrix Echtzeit | 69,500 EUR +7,000 EUR · +11,20 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,500 EUR -1,000 EUR · -1,46 % gestern, 21:50:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,500 USD | 69,208 USD | 67,100 USD | 67,430 USD | 27.096 Stk. | |
66,810 USD | 67,950 USD | 66,470 USD | 66,800 USD | 40.732 Stk. | |
66,790 USD | 67,200 USD | 65,500 USD | 66,500 USD | 43.171 Stk. | |
66,510 USD | 68,090 USD | 65,560 USD | 66,510 USD | 22.843 Stk. | |
65,930 USD | 67,060 USD | 65,930 USD | 66,440 USD | 24.589 Stk. | |
67,000 USD | 68,010 USD | 67,000 USD | 67,610 USD | 27.667 Stk. | |
67,940 USD | 68,650 USD | 67,170 USD | 67,380 USD | 42.963 Stk. | |
67,720 USD | 68,560 USD | 67,000 USD | 67,850 USD | 23.932 Stk. | |
67,000 USD | 67,610 USD | 66,400 USD | 66,690 USD | 25.506 Stk. | |
67,000 USD | 67,520 USD | 66,220 USD | 66,610 USD | 19.247 Stk. | |
66,650 USD | 67,020 USD | 66,150 USD | 66,470 USD | 24.037 Stk. | |
65,810 USD | 66,470 USD | 65,020 USD | 65,020 USD | 22.405 Stk. | |
65,010 USD | 66,070 USD | 64,960 USD | 65,550 USD | 18.199 Stk. | |
66,540 USD | 67,460 USD | 65,030 USD | 66,130 USD | 36.108 Stk. | |
66,100 USD | 68,000 USD | 65,970 USD | 67,500 USD | 29.626 Stk. | |
66,950 USD | 68,450 USD | 66,910 USD | 68,190 USD | 36.145 Stk. | |
68,430 USD | 68,660 USD | 67,485 USD | 67,760 USD | 18.898 Stk. | |
67,260 USD | 68,500 USD | 66,500 USD | 67,640 USD | 54.496 Stk. | |
68,650 USD | 68,650 USD | 65,900 USD | 67,000 USD | 46.538 Stk. | |
69,080 USD | 75,445 USD | 69,080 USD | 74,520 USD | 130.686 Stk. | |
74,620 USD | 74,800 USD | 72,225 USD | 72,570 USD | 35.707 Stk. |