AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Grayscale Ethereum Trust

WKN
A2PV8Z
Land
Japan 🇯🇵
ISIN
US3896381072
Ticker
ETHE
• Nasdaq OTC
20,800 USD
-0,765 USD-3,55 %
Marktkapitalisierung
36,95 Mrd. EUR
Dividendenrendite
4,01 %
KGV
8,51
Gewinn pro Aktie
-0,73 EUR
Vola 30 Tage
62,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,800 USD
-0,765 USD · -3,55 %
gestern, 21:59:56 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grayscale Ethereum Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,870 USD26,050 USD25,250 USD25,730 USD1.457.368 Stk.
25,520 USD25,520 USD23,020 USD23,800 USD3.545.117 Stk.
23,980 USD24,360 USD22,200 USD22,470 USD3.947.241 Stk.
22,200 USD22,630 USD21,290 USD21,760 USD3.691.334 Stk.
21,740 USD21,910 USD20,410 USD21,180 USD3.091.750 Stk.
21,460 USD22,140 USD21,180 USD21,640 USD2.354.875 Stk.
21,670 USD22,570 USD21,630 USD22,470 USD1.952.356 Stk.
23,290 USD24,070 USD22,840 USD22,930 USD2.556.935 Stk.
22,910 USD23,650 USD22,670 USD22,830 USD1.754.344 Stk.
23,070 USD23,540 USD22,060 USD22,420 USD1.766.811 Stk.
22,200 USD22,720 USD21,770 USD22,545 USD1.451.419 Stk.
22,325 USD22,750 USD22,040 USD22,470 USD1.843.719 Stk.
22,590 USD22,920 USD22,150 USD22,790 USD1.967.704 Stk.
21,620 USD21,720 USD20,550 USD20,630 USD3.414.950 Stk.
20,470 USD21,715 USD19,830 USD20,710 USD3.573.821 Stk.
21,250 USD21,750 USD21,050 USD21,650 USD1.414.714 Stk.
22,010 USD22,650 USD22,010 USD22,510 USD1.745.163 Stk.
22,900 USD22,950 USD22,260 USD22,300 USD1.718.595 Stk.
22,400 USD22,780 USD22,120 USD22,205 USD1.308.903 Stk.
21,880 USD22,000 USD21,340 USD21,400 USD1.636.563 Stk.
21,280 USD21,640 USD21,040 USD21,565 USD1.616.424 Stk.
21,570 USD21,690 USD20,750 USD20,800 USD1.534.107 Stk.
Werbung ausblenden