Aktie

Alle Kurse zur GRAYSCALE LITECOIN TRUST Aktie

WKN
A2QGMP
ISIN
US38963W1045
Ticker
LTCN
WKN
A2QGMP
Ticker
LTCN
ISIN
US38963W1045
• Nasdaq OTC
6,520 USD
-0,090 USD-1,36 %
Marktkapitalisierung
145,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
6,520 USD
-0,090 USD · -1,36 %
heute, 21:58:59  · 2.500 Stk.

Times & Sales

Historische Kurse zu GRAYSCALE LITECOIN TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,770 USD6,320 USD5,490 USD5,824 USD266.161 Stk.
5,900 USD6,160 USD5,500 USD5,630 USD167.310 Stk.
5,575 USD6,690 USD5,575 USD6,510 USD205.164 Stk.
6,420 USD6,450 USD5,730 USD6,130 USD99.671 Stk.
6,230 USD6,610 USD6,230 USD6,416 USD122.631 Stk.
6,600 USD6,690 USD6,040 USD6,300 USD111.959 Stk.
6,410 USD6,680 USD6,150 USD6,327 USD91.217 Stk.
6,320 USD6,510 USD6,090 USD6,233 USD84.507 Stk.
6,090 USD6,440 USD6,090 USD6,270 USD23.982 Stk.
6,390 USD6,935 USD6,300 USD6,445 USD122.308 Stk.
6,330 USD6,970 USD6,330 USD6,900 USD132.826 Stk.
6,800 USD7,550 USD6,430 USD6,880 USD270.415 Stk.
6,860 USD6,860 USD6,510 USD6,680 USD117.209 Stk.
6,850 USD7,105 USD6,685 USD6,980 USD132.582 Stk.
6,980 USD7,140 USD6,640 USD6,870 USD182.036 Stk.
6,750 USD6,880 USD6,410 USD6,470 USD87.391 Stk.
6,750 USD7,180 USD6,620 USD7,130 USD158.417 Stk.
7,130 USD7,130 USD6,810 USD6,950 USD93.602 Stk.
6,990 USD7,010 USD6,600 USD6,610 USD74.799 Stk.
6,540 USD6,720 USD6,350 USD6,520 USD147.459 Stk.