AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAYSCALE LITECOIN TRUST

WKN
A2QGMP
Ticker
LTCN
ISIN
US38963W1045
• Nasdaq OTC
25,750 USD
-0,993 USD-3,71 %
Marktkapitalisierung
472,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
144,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
25,750 USD
-0,993 USD · -3,71 %
10.05.2024, 21:59:42 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSCALE LITECOIN TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,510 USD37,510 USD31,500 USD32,580 USD385.440 Stk.
32,540 USD37,400 USD30,200 USD30,750 USD320.523 Stk.
30,500 USD30,725 USD27,800 USD30,700 USD316.088 Stk.
30,800 USD33,130 USD28,690 USD30,030 USD206.298 Stk.
30,330 USD34,550 USD30,250 USD34,550 USD258.994 Stk.
36,000 USD38,729 USD35,070 USD36,550 USD235.986 Stk.
37,850 USD41,630 USD37,540 USD40,930 USD244.208 Stk.
40,500 USD42,360 USD39,440 USD40,200 USD199.075 Stk.
40,180 USD40,260 USD36,860 USD36,900 USD273.529 Stk.
35,130 USD37,160 USD34,190 USD35,625 USD166.010 Stk.
35,310 USD37,390 USD35,035 USD35,700 USD126.615 Stk.
35,030 USD35,690 USD29,590 USD31,500 USD304.228 Stk.
29,380 USD30,400 USD28,200 USD28,990 USD239.764 Stk.
28,050 USD28,580 USD26,020 USD27,650 USD441.677 Stk.
28,100 USD29,790 USD28,100 USD29,500 USD159.369 Stk.
31,250 USD32,510 USD30,300 USD30,783 USD116.197 Stk.
31,000 USD32,000 USD25,030 USD25,110 USD378.242 Stk.
25,220 USD27,790 USD24,120 USD27,090 USD287.209 Stk.
26,500 USD26,500 USD25,030 USD26,340 USD105.288 Stk.
26,490 USD26,930 USD25,210 USD26,743 USD91.630 Stk.
26,890 USD27,820 USD25,250 USD25,750 USD110.623 Stk.
Werbung ausblenden