Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,230 USD +0,020 USD · +0,08 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,920 USD | 25,060 USD | 24,900 USD | 25,040 USD | 2.059 Stk. | |
24,930 USD | 24,930 USD | 24,930 USD | 24,930 USD | 427 Stk. | |
25,060 USD | 25,060 USD | 25,060 USD | 25,060 USD | 201 Stk. | |
25,055 USD | 25,100 USD | 24,930 USD | 25,100 USD | 2.228 Stk. | |
25,000 USD | 25,050 USD | 25,000 USD | 25,050 USD | 475 Stk. | |
25,017 USD | 25,080 USD | 24,910 USD | 25,080 USD | 5.431 Stk. | |
25,030 USD | 25,120 USD | 24,960 USD | 25,070 USD | 2.667 Stk. | |
25,227 USD | 25,227 USD | 25,100 USD | 25,150 USD | 1.252 Stk. | |
25,150 USD | 25,151 USD | 25,150 USD | 25,151 USD | 508 Stk. | |
25,070 USD | 25,070 USD | 24,900 USD | 24,986 USD | 10.566 Stk. | |
25,020 USD | 25,050 USD | 24,961 USD | 25,050 USD | 4.068 Stk. | |
25,050 USD | 25,220 USD | 25,050 USD | 25,200 USD | 1.888 Stk. | |
25,100 USD | 25,160 USD | 25,100 USD | 25,160 USD | 1.178 Stk. | |
25,150 USD | 25,150 USD | 25,110 USD | 25,130 USD | 1.048 Stk. | |
25,130 USD | 25,240 USD | 25,130 USD | 25,240 USD | 429 Stk. | |
25,200 USD | 25,200 USD | 25,050 USD | 25,080 USD | 1.177 Stk. | |
25,080 USD | 25,220 USD | 25,080 USD | 25,090 USD | 2.399 Stk. | |
25,200 USD | 25,210 USD | 25,175 USD | 25,210 USD | 3.725 Stk. | |
25,210 USD | 25,220 USD | 25,210 USD | 25,210 USD | 403 Stk. | |
25,130 USD | 25,230 USD | 25,130 USD | 25,230 USD | 3.395 Stk. |