Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,000 CNY -0,250 CNY · -0,95 % 10.05.2024, 09:00:06 · 151.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,430 CNY | 26,000 CNY | 25,430 CNY | 25,680 CNY | 24.841.352 Stk. | |
25,680 CNY | 25,690 CNY | 25,090 CNY | 25,230 CNY | 19.179.136 Stk. | |
25,480 CNY | 25,630 CNY | 25,100 CNY | 25,590 CNY | 16.037.936 Stk. | |
25,350 CNY | 26,120 CNY | 24,910 CNY | 25,490 CNY | 19.774.402 Stk. | |
25,490 CNY | 25,840 CNY | 25,110 CNY | 25,710 CNY | 19.050.541 Stk. | |
25,400 CNY | 25,540 CNY | 24,400 CNY | 24,450 CNY | 30.819.188 Stk. | |
24,480 CNY | 24,670 CNY | 24,200 CNY | 24,520 CNY | 13.865.294 Stk. | |
24,740 CNY | 24,910 CNY | 24,480 CNY | 24,750 CNY | 13.775.035 Stk. | |
27,230 CNY | 27,230 CNY | 26,140 CNY | 26,590 CNY | 70.726.754 Stk. | |
26,150 CNY | 26,530 CNY | 26,000 CNY | 26,320 CNY | 46.633.061 Stk. | |
26,400 CNY | 26,580 CNY | 25,950 CNY | 26,300 CNY | 37.418.713 Stk. | |
26,300 CNY | 26,480 CNY | 25,900 CNY | 26,200 CNY | 27.765.715 Stk. | |
26,500 CNY | 26,660 CNY | 26,200 CNY | 26,250 CNY | 32.863.083 Stk. | |
26,090 CNY | 26,760 CNY | 25,610 CNY | 26,520 CNY | 30.174.391 Stk. | |
26,350 CNY | 26,350 CNY | 25,820 CNY | 25,920 CNY | 17.905.892 Stk. | |
25,790 CNY | 26,340 CNY | 25,600 CNY | 26,250 CNY | 23.313.063 Stk. | |
26,250 CNY | 26,280 CNY | 25,800 CNY | 26,000 CNY | 13.597.012 Stk. |