Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR 0,000 EUR · 0,00 % gestern, 19:39:07 · 0 Stk. | ||||||
28,400 EUR -0,200 EUR · -0,70 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR 0,000 EUR · 0,00 % gestern, 08:00:09 · 0 Stk. | |||||
Toronto CNSX verzögert | 42,690 CAD -0,110 CAD · -0,26 % gestern, 21:59:45 · 100 Stk. | |||||
London verzögert | 39,960 CAD -2,338 CAD · -5,53 % 25.04.2024, 15:39:44 · 3.376 Stk. | |||||
Nasdaq OTC verzögert | 31,290 USD +0,375 USD · +1,21 % gestern, 20:45:20 · 300 Stk. | |||||
gettex Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:56 · 0 Stk. | |||||
Quotrix Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 08:10:56 · 0 Stk. | |||||
Hannover Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % gestern, 08:11:17 · 0 Stk. | |||||
Tradegate Echtzeit | 28,800 EUR -0,200 EUR · -0,69 % gestern, 22:01:46 · unbekannt | |||||
LS Exchange Echtzeit | 28,400 EUR -0,200 EUR · -0,70 % gestern, 21:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 28,700 EUR -0,200 EUR · -0,69 % gestern, 21:59:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,325 USD | 29,494 USD | 29,325 USD | 29,494 USD | 835 Stk. | |
29,650 USD | 29,760 USD | 29,620 USD | 29,620 USD | 2.924 Stk. | |
29,503 USD | 29,503 USD | 29,503 USD | 29,503 USD | 372 Stk. | |
29,670 USD | 29,790 USD | 29,620 USD | 29,620 USD | 500 Stk. | |
30,143 USD | 30,460 USD | 30,143 USD | 30,460 USD | 2.436 Stk. | |
31,020 USD | 31,030 USD | 30,883 USD | 31,030 USD | 2.243 Stk. | |
31,180 USD | 31,740 USD | 31,138 USD | 31,740 USD | 501 Stk. | |
31,680 USD | 31,685 USD | 31,680 USD | 31,685 USD | 746 Stk. | |
31,290 USD | 31,408 USD | 31,180 USD | 31,180 USD | 1.337 Stk. | |
31,480 USD | 31,535 USD | 31,480 USD | 31,480 USD | 2.454 Stk. | |
31,628 USD | 31,628 USD | 31,628 USD | 31,628 USD | 255 Stk. | |
31,350 USD | 31,350 USD | 31,350 USD | 31,350 USD | 127 Stk. | |
31,050 USD | 31,170 USD | 31,050 USD | 31,170 USD | 1.891 Stk. | |
31,201 USD | 31,260 USD | 31,180 USD | 31,260 USD | 2.213 Stk. | |
31,330 USD | 31,420 USD | 31,330 USD | 31,420 USD | 2.035 Stk. | |
31,000 USD | 31,425 USD | 31,000 USD | 31,425 USD | 577 Stk. | |
31,220 USD | 31,360 USD | 31,220 USD | 31,360 USD | 1.388 Stk. | |
31,340 USD | 31,340 USD | 31,300 USD | 31,300 USD | 966 Stk. | |
31,430 USD | 31,430 USD | 30,900 USD | 30,915 USD | 4.018 Stk. | |
31,250 USD | 31,290 USD | 31,250 USD | 31,290 USD | 448 Stk. |