Aktie
Alle Kurse zu Greattown Holdings
- WKN
- A0M33J
- ISIN
- CNE000000S76
- Ticker
- 600094
- WKN
- A0M33J
- Ticker
- 600094
- ISIN
- CNE000000S76
• Shanghai
3,930 CNY
-0,350 CNY-8,18 %
Geld
3,930 CNY
(13.591 Stk.)
Brief
3,940 CNY
(146.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,930 CNY -0,350 CNY · -8,18 % 30.04.2024, 09:00:05 · 750.709 Stk. |
Times & Sales
Historische Kurse zu Greattown Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,390 CNY | 3,730 CNY | 3,370 CNY | 3,730 CNY | 63.017.108 Stk. | |
| 3,830 CNY | 4,100 CNY | 3,740 CNY | 4,100 CNY | 123.896.912 Stk. | |
| 4,080 CNY | 4,270 CNY | 3,910 CNY | 3,950 CNY | 89.107.800 Stk. | |
| 3,950 CNY | 4,100 CNY | 3,910 CNY | 3,970 CNY | 61.619.804 Stk. | |
| 3,930 CNY | 3,950 CNY | 3,720 CNY | 3,840 CNY | 60.167.338 Stk. | |
| 3,840 CNY | 3,850 CNY | 3,660 CNY | 3,750 CNY | 29.228.291 Stk. | |
| 3,660 CNY | 3,700 CNY | 3,390 CNY | 3,470 CNY | 43.821.628 Stk. | |
| 3,490 CNY | 3,770 CNY | 3,430 CNY | 3,710 CNY | 38.298.670 Stk. | |
| 3,680 CNY | 3,950 CNY | 3,680 CNY | 3,790 CNY | 33.637.000 Stk. | |
| 3,760 CNY | 3,920 CNY | 3,750 CNY | 3,850 CNY | 23.645.746 Stk. | |
| 3,780 CNY | 3,850 CNY | 3,710 CNY | 3,750 CNY | 18.057.000 Stk. | |
| 3,720 CNY | 3,780 CNY | 3,560 CNY | 3,600 CNY | 17.712.210 Stk. | |
| 3,610 CNY | 3,650 CNY | 3,480 CNY | 3,640 CNY | 22.880.302 Stk. | |
| 3,640 CNY | 3,640 CNY | 3,520 CNY | 3,540 CNY | 16.107.200 Stk. | |
| 3,540 CNY | 3,890 CNY | 3,530 CNY | 3,890 CNY | 36.300.985 Stk. | |
| 3,940 CNY | 4,280 CNY | 3,920 CNY | 4,280 CNY | 77.349.798 Stk. | |
| 4,280 CNY | 4,290 CNY | 3,850 CNY | 3,930 CNY | 88.247.597 Stk. |