AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Greattown Holdings

WKN
A0M33J
Ticker
600094
ISIN
CNE000000S76
• Shanghai
3,640 CNY
+0,040 CNY+1,11 %
Geld
3,630 CNY
(223.400 Stk.)
Brief
3,640 CNY
(30.700 Stk.)
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,640 CNY
+0,040 CNY · +1,11 %
24.04.2024, 09:00:05 · 184.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Greattown Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,920 CNY3,030 CNY2,920 CNY2,960 CNY27.417.283 Stk.
2,950 CNY3,030 CNY2,950 CNY3,010 CNY20.892.904 Stk.
3,000 CNY3,010 CNY2,960 CNY2,960 CNY13.995.700 Stk.
2,950 CNY3,080 CNY2,950 CNY3,060 CNY19.778.356 Stk.
3,040 CNY3,210 CNY3,040 CNY3,200 CNY37.985.833 Stk.
3,200 CNY3,250 CNY3,140 CNY3,200 CNY23.082.378 Stk.
3,220 CNY3,390 CNY3,210 CNY3,300 CNY31.590.466 Stk.
3,300 CNY3,410 CNY3,270 CNY3,390 CNY25.112.798 Stk.
3,390 CNY3,730 CNY3,370 CNY3,730 CNY63.017.108 Stk.
3,830 CNY4,100 CNY3,740 CNY4,100 CNY123.896.912 Stk.
4,080 CNY4,270 CNY3,910 CNY3,950 CNY89.107.800 Stk.
3,950 CNY4,100 CNY3,910 CNY3,970 CNY61.619.804 Stk.
3,930 CNY3,950 CNY3,720 CNY3,840 CNY60.167.338 Stk.
3,840 CNY3,850 CNY3,660 CNY3,750 CNY29.228.291 Stk.
3,660 CNY3,700 CNY3,390 CNY3,470 CNY43.821.628 Stk.
3,490 CNY3,770 CNY3,430 CNY3,710 CNY38.298.670 Stk.
3,680 CNY3,950 CNY3,680 CNY3,790 CNY33.637.000 Stk.
3,760 CNY3,920 CNY3,750 CNY3,850 CNY23.645.746 Stk.
3,780 CNY3,850 CNY3,710 CNY3,750 CNY18.057.000 Stk.
3,720 CNY3,780 CNY3,560 CNY3,600 CNY17.712.210 Stk.
3,610 CNY3,650 CNY3,480 CNY3,640 CNY22.880.302 Stk.
Werbung ausblenden