Aktie • Immobilien

Alle Kurse zur GREEN BR. PRF.SH.SER.A 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,340 USD
-0,135 USD-0,58 %
Geld
21,650 USD
(500 Stk.)
Brief
26,870 USD
(100 Stk.)
Tagesvolumen
2.212 Stk.
Tagesspanne
23,340  –  23,560 USD
52W-Spanne
21,060  –  25,000 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
3,32
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.212 Stk.23,340 USD
-0,135 USD ·
-0,58 %
13.06.2025, 22:10:00  · unbekannt
-0,135 USD ·
-0,58 %		21,650 USD
gestern, 02:00:00  · 500 Stk.
26,870 USD
gestern, 02:00:00  · 100 Stk.
5,220 USD
19,43 %

Times & Sales

Historische Kurse zu GREEN BR. PRF.SH.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,150 USD22,175 USD21,400 USD22,000 USD6.797 Stk.
21,910 USD21,910 USD21,910 USD21,910 USD241 Stk.
21,880 USD22,481 USD21,540 USD22,000 USD6.883 Stk.
22,390 USD22,390 USD22,100 USD22,100 USD2.316 Stk.
22,000 USD22,010 USD21,987 USD21,987 USD1.634 Stk.
22,095 USD22,180 USD22,093 USD22,180 USD2.454 Stk.
22,080 USD22,430 USD22,080 USD22,130 USD3.266 Stk.
22,400 USD22,430 USD22,400 USD22,430 USD1.136 Stk.
22,510 USD23,100 USD22,510 USD23,100 USD3.945 Stk.
23,000 USD23,380 USD23,000 USD23,232 USD3.577 Stk.
23,030 USD23,640 USD23,030 USD23,350 USD7.015 Stk.
23,195 USD24,450 USD23,195 USD23,480 USD8.123 Stk.
23,747 USD23,747 USD23,180 USD23,450 USD5.062 Stk.
23,800 USD23,800 USD23,450 USD23,470 USD9.009 Stk.
24,170 USD24,170 USD23,450 USD23,450 USD12.759 Stk.
23,450 USD23,550 USD23,450 USD23,550 USD1.805 Stk.
23,550 USD23,680 USD23,423 USD23,489 USD5.826 Stk.
23,290 USD23,500 USD23,285 USD23,285 USD1.152 Stk.
23,260 USD23,375 USD23,180 USD23,190 USD4.678 Stk.
23,765 USD23,765 USD23,345 USD23,475 USD2.267 Stk.
23,560 USD23,560 USD23,340 USD23,340 USD2.212 Stk.