AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GREEN BR. PRF.SH.SER.A 25

WKN
A3EEZG
Land
USA 🇺🇸
ISIN
US3927092003
Ticker
GRBK.PRA
• NYSE
22,090 USD
+0,090 USD+0,41 %
Geld
20,200 USD
(100 Stk.)
Brief
23,900 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
3,10
Gewinn pro Aktie
–
Vola 30 Tage
28,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,090 USD
+0,090 USD · +0,41 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GREEN BR. PRF.SH.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,250 USD23,250 USD21,810 USD22,000 USD17.881 Stk.
22,035 USD22,345 USD21,800 USD21,800 USD4.691 Stk.
21,690 USD21,800 USD20,280 USD21,000 USD21.450 Stk.
21,220 USD21,587 USD21,051 USD21,587 USD4.999 Stk.
21,650 USD21,650 USD21,200 USD21,250 USD1.124 Stk.
21,230 USD21,800 USD21,000 USD21,020 USD1.612 Stk.
21,440 USD21,570 USD20,750 USD20,750 USD4.084 Stk.
20,750 USD21,116 USD20,666 USD20,800 USD3.700 Stk.
20,930 USD21,380 USD20,806 USD21,100 USD1.807 Stk.
20,930 USD21,310 USD20,890 USD21,310 USD7.839 Stk.
21,490 USD21,869 USD21,490 USD21,869 USD556 Stk.
22,400 USD22,500 USD21,300 USD22,365 USD2.875 Stk.
22,100 USD22,100 USD21,800 USD21,890 USD3.131 Stk.
22,173 USD22,350 USD21,850 USD21,850 USD7.817 Stk.
22,000 USD22,480 USD21,850 USD21,850 USD3.549 Stk.
21,610 USD21,870 USD21,610 USD21,835 USD1.411 Stk.
21,520 USD22,014 USD21,520 USD21,856 USD908 Stk.
21,970 USD21,970 USD21,800 USD21,970 USD1.009 Stk.
22,250 USD22,840 USD21,800 USD21,800 USD3.562 Stk.
22,610 USD22,610 USD22,110 USD22,110 USD1.346 Stk.
22,000 USD22,600 USD21,950 USD22,000 USD7.984 Stk.
22,090 USD22,090 USD21,159 USD22,090 USD1.752 Stk.
Werbung ausblenden