Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,690 EUR -0,340 EUR · -2,83 % 10.05.2024, 17:07:24 · 800 Stk. | ||||||
11,750 EUR -0,250 EUR · -2,08 % 10.05.2024, 22:29:18 · unbekannt | ||||||
Frankfurt verzögert | 11,980 EUR +0,530 EUR · +4,63 % 10.05.2024, 15:27:04 · 100 Stk. | |||||
Nasdaq OTC verzögert | 12,927 USD -0,143 USD · -1,10 % 10.05.2024, 21:59:30 · 500 Stk. | |||||
Canadian Securities Exchange verzögert | 17,480 CAD +0,110 CAD · +0,63 % 10.05.2024, 21:59:36 · 200 Stk. | |||||
LS Exchange Echtzeit | 11,750 EUR -0,250 EUR · -2,08 % 10.05.2024, 22:51:42 · 8 Stk. | |||||
Tradegate Echtzeit | 11,990 EUR +0,050 EUR · +0,42 % 10.05.2024, 22:26:41 · unbekannt | |||||
München Echtzeit | 11,690 EUR +0,070 EUR · +0,60 % 10.05.2024, 17:01:30 · 1.000 Stk. | |||||
gettex Echtzeit | 11,880 EUR -0,230 EUR · -1,90 % 10.05.2024, 21:44:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,630 EUR -0,190 EUR · -1,61 % 10.05.2024, 19:32:06 · 0 Stk. | |||||
Quotrix Echtzeit | 11,840 EUR +0,310 EUR · +2,69 % 10.05.2024, 07:57:28 · 0 Stk. | |||||
Berlin Echtzeit | 11,730 EUR -0,250 EUR · -2,09 % 10.05.2024, 20:48:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,965 EUR -0,025 EUR · -0,21 % 10.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,819 USD | 14,090 USD | 12,520 USD | 12,750 USD | 728.815 Stk. | |
12,750 USD | 12,880 USD | 12,230 USD | 12,500 USD | 358.282 Stk. | |
12,420 USD | 13,300 USD | 12,100 USD | 12,420 USD | 286.984 Stk. | |
12,480 USD | 13,650 USD | 12,100 USD | 13,110 USD | 354.979 Stk. | |
12,900 USD | 13,400 USD | 12,833 USD | 12,930 USD | 198.636 Stk. | |
12,667 USD | 13,190 USD | 12,130 USD | 12,370 USD | 174.561 Stk. | |
12,340 USD | 12,546 USD | 11,950 USD | 12,010 USD | 143.116 Stk. | |
11,950 USD | 12,480 USD | 11,950 USD | 12,200 USD | 97.605 Stk. | |
12,010 USD | 12,700 USD | 11,990 USD | 12,500 USD | 146.709 Stk. | |
12,490 USD | 12,750 USD | 11,680 USD | 11,800 USD | 258.611 Stk. | |
11,900 USD | 12,680 USD | 11,750 USD | 12,220 USD | 1.508.810 Stk. | |
12,190 USD | 13,000 USD | 11,770 USD | 12,550 USD | 2.278.713 Stk. | |
12,390 USD | 16,330 USD | 11,970 USD | 15,350 USD | 2.164.667 Stk. | |
14,970 USD | 15,200 USD | 13,011 USD | 13,220 USD | 1.137.321 Stk. | |
13,150 USD | 14,318 USD | 13,150 USD | 13,360 USD | 433.957 Stk. | |
13,630 USD | 13,950 USD | 12,940 USD | 13,170 USD | 653.311 Stk. | |
13,200 USD | 13,840 USD | 12,460 USD | 12,470 USD | 566.299 Stk. | |
12,500 USD | 13,280 USD | 12,050 USD | 12,140 USD | 591.539 Stk. | |
12,200 USD | 12,580 USD | 12,000 USD | 12,380 USD | 276.351 Stk. | |
12,570 USD | 13,470 USD | 12,570 USD | 13,070 USD | 372.440 Stk. | |
12,850 USD | 13,050 USD | 12,390 USD | 12,927 USD | 554.098 Stk. |