Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,620 EUR +0,030 EUR · +1,89 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
1,620 EUR +0,030 EUR · +1,89 % 31.05.2024, 21:45:36 · unbekannt | ||||||
Frankfurt verzögert | 1,570 EUR -0,050 EUR · -3,09 % 31.05.2024, 17:20:02 · 0 Stk. | |||||
London verzögert | 140,900 GBp +0,700 GBp · +0,50 % 31.05.2024, 17:35:02 · unbekannt | |||||
LS Exchange Echtzeit | 1,630 EUR +0,040 EUR · +2,52 % 31.05.2024, 22:35:30 · 417 Stk. | |||||
gettex Echtzeit | 1,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 1,650 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,650 EUR +0,060 EUR · +3,77 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,600 EUR +0,010 EUR · +0,63 % 31.05.2024, 19:31:56 · 0 Stk. | |||||
Berlin Echtzeit | 1,650 EUR +0,010 EUR · +0,61 % 31.05.2024, 21:33:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,670 EUR +0,010 EUR · +0,60 % 31.05.2024, 21:11:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,500 GBp | 142,200 GBp | 139,810 GBp | 142,200 GBp | 6.532.730 Stk. | |
141,000 GBp | 143,600 GBp | 140,858 GBp | 143,600 GBp | 2.535.142 Stk. | |
143,400 GBp | 144,639 GBp | 143,300 GBp | 143,300 GBp | 2.689.731 Stk. | |
142,000 GBp | 145,000 GBp | 142,000 GBp | 145,000 GBp | 2.314.217 Stk. | |
143,200 GBp | 147,622 GBp | 143,200 GBp | 146,100 GBp | 2.343.431 Stk. | |
145,700 GBp | 146,767 GBp | 143,502 GBp | 143,600 GBp | 3.565.055 Stk. | |
145,000 GBp | 145,200 GBp | 143,606 GBp | 144,000 GBp | 2.311.717 Stk. | |
144,400 GBp | 144,713 GBp | 143,600 GBp | 143,600 GBp | 2.071.131 Stk. | |
144,400 GBp | 144,934 GBp | 141,420 GBp | 144,000 GBp | 2.585.007 Stk. | |
143,000 GBp | 143,000 GBp | 141,700 GBp | 142,000 GBp | 2.214.942 Stk. | |
142,000 GBp | 142,700 GBp | 141,000 GBp | 141,000 GBp | 2.532.375 Stk. | |
141,100 GBp | 142,898 GBp | 141,100 GBp | 142,600 GBp | 1.584.238 Stk. | |
142,600 GBp | 143,522 GBp | 139,000 GBp | 139,000 GBp | 2.644.835 Stk. | |
139,000 GBp | 140,300 GBp | 137,710 GBp | 139,200 GBp | 2.614.580 Stk. | |
138,800 GBp | 139,900 GBp | 136,700 GBp | 136,700 GBp | 2.751.309 Stk. | |
137,700 GBp | 138,960 GBp | 137,100 GBp | 137,100 GBp | 2.440.306 Stk. | |
138,000 GBp | 139,044 GBp | 137,260 GBp | 137,700 GBp | 2.678.923 Stk. | |
137,500 GBp | 139,000 GBp | 135,200 GBp | 135,200 GBp | 4.285.804 Stk. | |
137,500 GBp | 140,847 GBp | 136,090 GBp | 140,200 GBp | 4.444.977 Stk. | |
140,400 GBp | 141,400 GBp | 138,843 GBp | 140,900 GBp | 2.415.755 Stk. |